CARBON REDIT Historical Data

CO2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000943
+0.00%
$ 942,652 $ 14
Feb 14, 2 AM $ 0.00095
+0.00%
$ 950,109 $ 18.96 million
Feb 13, 4 PM $ 0.000945
-0.61%
$ 944,976 $ 510
Feb 13, 3 PM $ 0.000951
+0.39%
$ 950,976 $ 509
Feb 13, 2 PM $ 0.000939
-3.09%
$ -- $ 461
Feb 13, 1 PM $ 0.000969
+0.00%
$ 968,797 $ 395
Feb 13, 12 PM $ 0.000976
+3.96%
$ 976,346 $ 392
Feb 13, 11 AM $ 0.000936
-2.40%
$ 936,232 $ 342
Feb 13, 9 AM $ 0.000961
+5.43%
$ 961,401 $ 327
Feb 13, 8 AM $ 0.000925
+2.51%
$ 925,418 $ 276
Feb 13, 5 AM $ 0.00092
+0.00%
$ 919,780 $ 238
Feb 13, 4 AM $ 0.00092
+0.29%
$ 919,683 $ 234
Feb 13, 3 AM $ 0.000914
+1.55%
$ 913,969 $ 226
Feb 13, 2 AM $ 0.000902
-1.12%
$ 901,834 $ 284
Feb 13, 1 AM $ 0.000913
+6.42%
$ 912,580 $ 246
Feb 13, 12 AM $ 0.000868
-10.19%
$ 868,278 $ 190
Feb 12, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 144
Feb 12, 3 PM $ 0.00204
-0.84%
$ 2.04 million $ 143
Feb 12, 2 PM $ 0.00205
+0.00%
$ -- $ 134
Feb 12, 1 PM $ 0.00202
-0.88%
$ 2.02 million $ 137
Feb 12, 12 PM $ 0.00202
-1.22%
$ 2.02 million $ 65
Feb 12, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 37
Feb 12, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 36
Feb 12, 5 AM $ 0.0021
-0.05%
$ 2.1 million $ 35
Feb 12, 2 AM $ 0.0021
+1.26%
$ 2.1 million $ 525
Feb 11, 8 PM $ 0.00201
+2.40%
$ 2.01 million $ 475
Feb 11, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 415
Feb 11, 3 PM $ 0.00199
+2.50%
$ 1.99 million $ 408
Feb 11, 2 PM $ 0.00201
+0.61%
$ 2.01 million $ 289
Feb 11, 1 PM $ 0.00199
-3.34%
$ 1.99 million $ 223
Feb 11, 12 PM $ 0.00203
-4.32%
$ 2.03 million $ 183
Feb 11, 11 AM $ 0.00212
-0.36%
$ 2.12 million $ 128
Feb 11, 10 AM $ 0.00216
+1.26%
$ 2.16 million $ 126
Feb 11, 9 AM $ 0.00212
+0.21%
$ 2.12 million $ 93
Feb 11, 7 AM $ 0.00214
+0.87%
$ 2.14 million $ 83
Feb 11, 5 AM $ 0.00211
-1.17%
$ 2.11 million $ 61
Feb 11, 4 AM $ 0.00215
-1.68%
$ 2.15 million $ 52
Feb 11, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 37
Feb 11, 12 AM $ 0.00221
+2.99%
$ 2.21 million $ 37
Feb 10, 9 PM $ 0.00214
+19.48%
$ 2.14 million $ 7
Feb 10, 2 PM $ 0.00205
-0.20%
$ 2.05 million $ 772
Feb 10, 1 PM $ 0.00206
+1.70%
$ 2.06 million $ 721
Feb 10, 12 PM $ 0.00203
+0.14%
$ 2.03 million $ 623
Feb 10, 11 AM $ 0.00202
-6.20%
$ 2.02 million $ 617
Feb 10, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 846
Feb 9, 4 PM $ 0.000956
+0.64%
$ 956,210 $ 498
Feb 9, 3 PM $ 0.00095
+0.51%
$ 949,845 $ 492
Feb 9, 2 PM $ 0.000937
-2.47%
$ 938,491 $ 487
Feb 9, 10 AM $ 0.000957
-0.86%
$ 957,244 $ 425
Feb 9, 9 AM $ 0.000964
-1.38%
$ 963,815 $ 411