CARBON REDIT Historical Data

CO2 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00135
+1.45%
$ 1.35 million $ 121
Jan 5, 11 AM $ 0.00133
-0.59%
$ 1.33 million $ 99
Jan 5, 10 AM $ 0.00134
-0.96%
$ 1.34 million $ 52
Jan 5, 9 AM $ 0.00134
-0.37%
$ 1.34 million $ 18
Jan 5, 8 AM $ 0.00135
-0.61%
$ 1.35 million $ 28
Jan 5, 7 AM $ 0.00136
-0.23%
$ 1.36 million $ 32
Jan 5, 6 AM $ 0.00137
+1.45%
$ 1.37 million $ 56
Jan 5, 5 AM $ 0.00134
+0.38%
$ 1.34 million $ 48
Jan 5, 4 AM $ 0.00133
+0.40%
$ 1.33 million $ 29
Jan 5, 3 AM $ 0.00133
+0.64%
$ 1.33 million $ 9
Jan 5, 2 AM $ 0.00134
+1.24%
$ 1.34 million $ 7
Jan 5, 1 AM $ 0.00133
-0.37%
$ 1.33 million $ 22
Jan 5, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 18
Jan 4, 11 PM $ 0.00134
+0.86%
$ 1.34 million $ 17
Jan 4, 9 PM $ 0.00134
-0.48%
$ 1.34 million $ 12
Jan 4, 5 PM $ 0.00135
-1.48%
$ 1.35 million $ 37
Jan 4, 3 PM $ 0.00133
+0.50%
$ 1.33 million $ 10
Jan 4, 2 PM $ 0.00133
+2.08%
$ 1.33 million $ 40
Jan 4, 1 PM $ 0.00132
+0.62%
$ 1.32 million $ 29
Jan 4, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 21
Jan 4, 11 AM $ 0.00132
+0.55%
$ 1.32 million $ 14
Jan 4, 10 AM $ 0.00131
-0.95%
$ 1.31 million $ 24
Jan 4, 9 AM $ 0.00132
-1.25%
$ 1.32 million $ 16
Jan 4, 8 AM $ 0.00134
+0.78%
$ 1.34 million $ 25
Jan 4, 7 AM $ 0.00133
-2.86%
$ 1.33 million $ 11
Jan 4, 5 AM $ 0.00134
-0.59%
$ -- $ 34
Jan 4, 4 AM $ 0.00133
+0.00%
$ -- $ 15
Jan 4, 3 AM $ 0.00133
+0.39%
$ -- $ 13
Jan 4, 1 AM $ 0.00132
-0.32%
$ -- $ 15
Jan 3, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 4
Jan 3, 9 PM $ 0.00132
-0.79%
$ 1.32 million $ 7
Jan 3, 4 PM $ 0.00133
+0.98%
$ 1.33 million $ 49
Jan 3, 3 PM $ 0.00131
-0.40%
$ 1.31 million $ 8
Jan 3, 2 PM $ 0.00132
+0.10%
$ 1.32 million $ 27
Jan 3, 1 PM $ 0.00132
+0.44%
$ 1.32 million $ 1,726
Jan 3, 12 PM $ 0.00131
-1.05%
$ 1.31 million $ 1,637
Jan 3, 11 AM $ 0.00133
+0.02%
$ 1.33 million $ 1,600
Jan 3, 10 AM $ 0.00132
-0.42%
$ 1.32 million $ 1,552
Jan 3, 9 AM $ 0.00132
+1.16%
$ 1.32 million $ 1,516
Jan 3, 8 AM $ 0.00131
+0.24%
$ 1.31 million $ 1,478
Jan 3, 7 AM $ 0.00132
+1.19%
$ 1.32 million $ 1,399
Jan 3, 6 AM $ 0.00131
+0.33%
$ 1.31 million $ 1,296
Jan 3, 5 AM $ 0.00131
+0.04%
$ 1.31 million $ 1,101
Jan 3, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,072
Jan 3, 3 AM $ 0.00132
+0.52%
$ 1.32 million $ 1,063
Jan 3, 2 AM $ 0.00131
-1.00%
$ 1.31 million $ 1,005
Jan 3, 1 AM $ 0.00133
+1.03%
$ 1.33 million $ 948
Jan 3, 12 AM $ 0.00132
-0.17%
$ 1.32 million $ 904
Jan 2, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 858
Jan 2, 2 PM $ 0.0013
-0.13%
$ 1.3 million $ 849