CARBON REDIT Historical Data

CO2 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0013
-0.13%
$ 1.3 million $ 849
Jan 2, 1 PM $ 0.00131
-0.41%
$ 1.31 million $ 12,292
Jan 2, 12 PM $ 0.0013
+0.06%
$ 1.3 million $ 12,225
Jan 2, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 12,235
Jan 2, 10 AM $ 0.00131
+0.90%
$ 1.31 million $ 12,105
Jan 2, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 12,094
Jan 2, 8 AM $ 0.0013
+1.69%
$ 1.3 million $ 12,034
Jan 2, 7 AM $ 0.00128
-1.61%
$ 1.28 million $ 11,977
Jan 2, 6 AM $ 0.0013
-1.51%
$ 1.3 million $ 12,071
Jan 2, 5 AM $ 0.00133
-0.53%
$ 1.33 million $ 12,070
Jan 2, 4 AM $ 0.00133
-0.09%
$ 1.33 million $ 12,158
Jan 2, 3 AM $ 0.00132
+0.12%
$ 1.32 million $ 11,961
Jan 2, 2 AM $ 0.0013
-0.70%
$ 1.3 million $ 11,794
Jan 2, 1 AM $ 0.0013
-0.62%
$ 1.3 million $ 11,676
Jan 2, 12 AM $ 0.00129
-1.33%
$ 1.29 million $ 11,448
Jan 1, 11 PM $ 0.00131
-0.68%
$ 1.31 million $ 11,608
Jan 1, 10 PM $ 0.00132
-0.11%
$ 1.32 million $ 11,623
Jan 1, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 11,517
Jan 1, 3 PM $ 0.00131
+0.31%
$ 1.31 million $ 11,511
Jan 1, 2 PM $ 0.00132
-0.32%
$ 1.32 million $ 11,632
Jan 1, 1 PM $ 0.00132
+0.80%
$ 1.32 million $ 11,466
Jan 1, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 11,510
Jan 1, 11 AM $ 0.00131
+0.51%
$ 1.31 million $ 11,550
Jan 1, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 11,415
Jan 1, 9 AM $ 0.00131
-0.20%
$ 1.31 million $ 11,423
Jan 1, 8 AM $ 0.00132
+2.13%
$ 1.32 million $ 11,466
Jan 1, 7 AM $ 0.0013
-0.58%
$ 1.3 million $ 11,261
Jan 1, 6 AM $ 0.0013
+0.11%
$ 1.3 million $ 11,219
Jan 1, 5 AM $ 0.00129
-2.15%
$ 1.29 million $ 11,162
Jan 1, 2 AM $ 0.00133
+0.72%
$ 1.33 million $ 11,301
Jan 1, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 11,144
Dec 31, 11 PM $ 0.00132
+0.11%
$ 1.32 million $ 11,044
Dec 31, 10 PM $ 0.00131
+0.29%
$ 1.31 million $ 11,067
Dec 31, 9 PM $ 0.00131
+0.11%
$ 1.31 million $ 11,052
Dec 31, 6 PM $ 0.00131
-0.58%
$ 1.31 million $ 11,112
Dec 31, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,240
Dec 31, 4 PM $ 0.00134
+1.58%
$ 1.34 million $ 11,062
Dec 31, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,954
Dec 31, 2 PM $ 0.0013
-0.04%
$ 1.3 million $ 10,868
Dec 31, 1 PM $ 0.00132
-0.43%
$ 1.32 million $ 10,896
Dec 31, 12 PM $ 0.00132
-0.55%
$ 1.32 million $ 10,919
Dec 31, 10 AM $ 0.00133
+2.06%
$ 1.33 million $ 10,990
Dec 31, 9 AM $ 0.0013
-1.68%
$ 1.3 million $ 10,825
Dec 31, 8 AM $ 0.00132
-0.34%
$ 1.32 million $ 10,753
Dec 31, 7 AM $ 0.0013
-1.12%
$ 1.3 million $ 10,604
Dec 31, 6 AM $ 0.00132
+0.44%
$ 1.32 million $ 10,476
Dec 31, 5 AM $ 0.00131
-0.04%
$ 1.31 million $ 10,348
Dec 31, 4 AM $ 0.00131
+0.31%
$ 1.31 million $ 10,285
Dec 31, 3 AM $ 0.00131
-0.50%
$ 1.31 million $ 10,261
Dec 31, 2 AM $ 0.00132
+0.32%
$ 1.32 million $ 10,381