CARBON REDIT Historical Data

CO2 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 96
Feb 4, 5 AM $ 0.0012
+1.28%
$ 1.2 million $ 86
Feb 4, 4 AM $ 0.00118
+0.63%
$ 1.18 million $ 63
Feb 4, 3 AM $ 0.00118
-4.79%
$ 1.18 million $ 16
Feb 3, 9 PM $ 0.00121
-1.04%
$ 1.21 million $ 648
Feb 3, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 626
Feb 3, 3 PM $ 0.0012
+1.16%
$ 1.2 million $ 620
Feb 3, 2 PM $ 0.00119
+0.14%
$ 1.19 million $ 595
Feb 3, 1 PM $ 0.00119
-1.60%
$ 1.19 million $ 582
Feb 3, 12 PM $ 0.0012
-0.67%
$ 1.2 million $ 554
Feb 3, 11 AM $ 0.00121
-3.71%
$ 1.21 million $ 560
Feb 2, 3 PM $ 0.0012
-1.46%
$ 1.2 million $ 478
Feb 2, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 449
Feb 2, 1 PM $ 0.0012
-1.10%
$ 1.2 million $ 445
Feb 2, 12 PM $ 0.00122
+2.40%
$ 1.22 million $ 430
Feb 2, 11 AM $ 0.00119
+1.07%
$ 1.19 million $ 408
Feb 2, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 313
Feb 2, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 68
Feb 2, 3 AM $ 0.00192
-1.64%
$ 1.92 million $ 103
Feb 2, 1 AM $ 0.00189
+1.66%
$ 1.89 million $ 476
Feb 1, 4 PM $ 0.00119
-0.44%
$ 1.19 million $ 500
Feb 1, 3 PM $ 0.0012
+2.06%
$ 1.2 million $ 484
Feb 1, 2 PM $ 0.00119
-0.67%
$ 1.19 million $ 413
Feb 1, 1 PM $ 0.0012
-0.53%
$ 1.2 million $ 395
Feb 1, 12 PM $ 0.0012
+0.84%
$ 1.2 million $ 376
Feb 1, 11 AM $ 0.00119
-0.96%
$ 1.19 million $ 210
Feb 1, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 203
Feb 1, 9 AM $ 0.0012
+0.09%
$ 1.2 million $ 199
Feb 1, 8 AM $ 0.00121
+0.09%
$ 1.21 million $ 180
Feb 1, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 179
Feb 1, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 164
Feb 1, 5 AM $ 0.0012
-0.53%
$ 1.2 million $ 163
Feb 1, 4 AM $ 0.00121
+0.29%
$ 1.21 million $ 123
Feb 1, 3 AM $ 0.00121
-0.97%
$ 1.21 million $ 121
Feb 1, 2 AM $ 0.00121
+0.58%
$ 1.21 million $ 1,676
Feb 1, 1 AM $ 0.0012
-0.34%
$ 1.2 million $ 1,657
Feb 1, 12 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,616
Jan 31, 11 PM $ 0.00121
+1.41%
$ 1.21 million $ 1,598
Jan 31, 10 PM $ 0.00119
-0.31%
$ 1.19 million $ 1,544
Jan 31, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,565
Jan 31, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,584
Jan 31, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,579
Jan 31, 1 PM $ 0.00124
-1.71%
$ 1.24 million $ 1,572
Jan 31, 12 PM $ 0.00127
+0.62%
$ 1.27 million $ 1,548
Jan 31, 11 AM $ 0.00126
-0.29%
$ 1.26 million $ 1,237
Jan 31, 10 AM $ 0.00127
-0.15%
$ 1.27 million $ 1,239
Jan 31, 9 AM $ 0.00128
-2.20%
$ 1.28 million $ 1,236
Jan 31, 8 AM $ 0.0013
-2.42%
$ 1.3 million $ 1,165
Jan 31, 7 AM $ 0.00131
-18.62%
$ 1.31 million $ 1,091
Jan 31, 6 AM $ 0.00165
-0.13%
$ 1.65 million $ 1,032