CARBON REDIT Historical Data

CO2 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00132
-0.01%
$ 1.32 million $ 10,256
Dec 31, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 10,291
Dec 30, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 10,291
Dec 30, 10 PM $ 0.00133
+1.73%
$ 1.33 million $ 10,277
Dec 30, 9 PM $ 0.00131
-0.24%
$ 1.31 million $ 10,069
Dec 30, 8 PM $ 0.00129
-1.17%
$ 1.29 million $ 10,056
Dec 30, 7 PM $ 0.00131
-0.21%
$ 1.31 million $ 10,063
Dec 30, 6 PM $ 0.00131
-0.04%
$ 1.31 million $ 10,041
Dec 30, 5 PM $ 0.00131
-0.23%
$ 1.31 million $ 10,080
Dec 30, 4 PM $ 0.00131
-0.84%
$ 1.31 million $ 9,981
Dec 30, 3 PM $ 0.00132
-0.13%
$ 1.32 million $ 10,030
Dec 30, 2 PM $ 0.00133
-2.94%
$ 1.33 million $ 10,124
Dec 30, 1 PM $ 0.00137
-0.19%
$ 1.37 million $ 10,278
Dec 30, 12 PM $ 0.00137
-1.51%
$ 1.37 million $ 10,344
Dec 30, 11 AM $ 0.00139
+1.05%
$ 1.39 million $ 10,346
Dec 30, 10 AM $ 0.00137
+6.50%
$ 1.37 million $ 10,110
Dec 30, 9 AM $ 0.0013
+0.32%
$ 1.3 million $ 9,182
Dec 30, 8 AM $ 0.0013
-0.55%
$ 1.3 million $ 9,303
Dec 30, 7 AM $ 0.00131
+1.20%
$ 1.31 million $ 9,281
Dec 30, 6 AM $ 0.0013
-0.20%
$ 1.3 million $ 9,109
Dec 30, 5 AM $ 0.0013
+0.79%
$ 1.3 million $ 9,088
Dec 30, 4 AM $ 0.00129
+0.30%
$ 1.29 million $ 8,922
Dec 30, 3 AM $ 0.00129
-0.79%
$ 1.29 million $ 8,975
Dec 30, 2 AM $ 0.0013
+0.33%
$ 1.3 million $ 8,982
Dec 30, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 8,976
Dec 30, 12 AM $ 0.00129
-0.33%
$ 1.29 million $ 9,096
Dec 29, 10 PM $ 0.00131
+0.31%
$ 1.31 million $ 9,101
Dec 29, 5 PM $ 0.0013
-0.13%
$ 1.3 million $ 8,949
Dec 29, 3 PM $ 0.0013
+1.66%
$ 1.3 million $ 8,896
Dec 29, 2 PM $ 0.00128
-0.41%
$ 1.28 million $ 8,832
Dec 29, 1 PM $ 0.00128
-0.05%
$ 1.28 million $ 8,797
Dec 29, 12 PM $ 0.00129
-0.27%
$ 1.29 million $ 8,853
Dec 29, 9 AM $ 0.00131
-0.44%
$ 1.31 million $ 8,948
Dec 29, 8 AM $ 0.00132
-1.12%
$ 1.32 million $ 8,983
Dec 29, 7 AM $ 0.00134
-0.04%
$ 1.34 million $ 8,991
Dec 29, 6 AM $ 0.00132
-0.34%
$ 1.32 million $ 8,872
Dec 29, 5 AM $ 0.00133
+0.83%
$ 1.33 million $ 8,837
Dec 29, 4 AM $ 0.00132
-0.40%
$ 1.32 million $ 8,818
Dec 29, 3 AM $ 0.00133
-1.03%
$ 1.33 million $ 8,860
Dec 29, 2 AM $ 0.00134
+0.00%
$ 1.34 million $ 6,735
Dec 28, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,910
Dec 28, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,802
Dec 28, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,742
Dec 28, 2 PM $ 0.00132
-0.48%
$ 1.32 million $ 8,770
Dec 28, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,650
Dec 28, 11 AM $ 0.00131
-0.31%
$ 1.31 million $ 8,634
Dec 28, 10 AM $ 0.00132
+0.61%
$ 1.32 million $ 8,605
Dec 28, 9 AM $ 0.0013
-0.76%
$ 1.3 million $ 8,533
Dec 28, 8 AM $ 0.00131
-0.41%
$ 1.31 million $ 8,620
Dec 28, 6 AM $ 0.00132
-1.58%
$ 1.32 million $ 8,714