CARBON REDIT Historical Data

CO2 Page 3
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.00383
+0.54%
$ 3.83 million $ 493
Aug 7, 3 PM $ 0.00385
+6.96%
$ 3.85 million $ 504
Aug 7, 12 PM $ 0.00398
+1.24%
$ 3.98 million $ 560
Aug 7, 9 AM $ 0.0039
+0.00%
$ 3.9 million $ 554
Aug 7, 8 AM $ 0.0039
+3.73%
$ 3.9 million $ 552
Aug 7, 7 AM $ 0.00373
-4.80%
$ 3.73 million $ 471
Aug 7, 6 AM $ 0.00397
+0.00%
$ 3.97 million $ 504
Aug 7, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 6, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 9 AM $ 0.00197
+0.02%
$ 1.97 million $ 935
Aug 6, 8 AM $ 0.00198
+0.43%
$ 1.98 million $ 942
Aug 6, 7 AM $ 0.00197
+2.11%
$ 1.97 million $ 940
Aug 6, 6 AM $ 0.00194
-1.96%
$ 1.94 million $ 873
Aug 6, 4 AM $ 0.00197
+2.04%
$ 1.97 million $ 843
Aug 6, 3 AM $ 0.00194
-0.97%
$ 1.94 million $ 819
Aug 6, 2 AM $ 0.00196
+1.82%
$ 1.96 million $ 821
Aug 6, 1 AM $ 0.00195
-0.08%
$ 1.95 million $ 812
Aug 6, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 836
Aug 5, 11 PM $ 0.00197
+1.51%
$ 1.97 million $ 843
Aug 5, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 804
Aug 5, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 806
Aug 5, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 815
Aug 5, 7 PM $ 0.00198
-3.75%
$ 1.98 million $ 807
Aug 5, 5 PM $ 0.0021
+4.15%
$ 2.1 million $ 739
Aug 5, 4 PM $ 0.00199
+0.85%
$ 1.99 million $ 704
Aug 5, 3 PM $ 0.00199
-0.21%
$ 1.99 million $ 659
Aug 5, 2 PM $ 0.00198
-0.70%
$ 1.98 million $ 578
Aug 5, 1 PM $ 0.00202
+5.02%
$ 2.02 million $ 582
Aug 5, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 245
Aug 5, 11 AM $ 0.00198
+0.55%
$ 1.98 million $ 246
Aug 5, 10 AM $ 0.00198
+2.96%
$ 1.98 million $ 155
Aug 5, 9 AM $ 0.00193
+0.90%
$ 1.93 million $ 69
Aug 5, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 59
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 6 AM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0.0₁₄1