CARBON REDIT Historical Data

CO2 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00256
-0.45%
$ 2.56 million $ 346
May 21, 4 AM $ 0.00257
-0.98%
$ 2.57 million $ 289
May 21, 3 AM $ 0.0026
+0.59%
$ 2.6 million $ 247
May 21, 2 AM $ 0.00255
+1.18%
$ 2.55 million $ 239
May 21, 1 AM $ 0.00259
-0.06%
$ 2.59 million $ 198
May 21, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 178
May 20, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 211
May 20, 10 PM $ 0.00261
-0.01%
$ 2.61 million $ 205
May 20, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 198
May 20, 5 PM $ 0.00264
+0.27%
$ 2.64 million $ 205
May 20, 2 PM $ 0.00259
-1.48%
$ 2.59 million $ 186
May 20, 1 PM $ 0.00262
-1.40%
$ 2.62 million $ 142
May 20, 11 AM $ 0.0026
+0.93%
$ 2.6 million $ 129
May 20, 8 AM $ 0.00255
+0.00%
$ -- $ 162
May 20, 7 AM $ 0.00259
+0.34%
$ 2.59 million $ 160
May 20, 4 AM $ 0.00255
+1.36%
$ 2.55 million $ 267
May 19, 11 PM $ 0.00253
-1.18%
$ 2.53 million $ 322
May 19, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 317
May 19, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 401
May 19, 2 PM $ 0.00257
-1.58%
$ 2.57 million $ 441
May 19, 1 PM $ 0.00256
+0.77%
$ 2.56 million $ 456
May 19, 12 PM $ 0.00254
+1.53%
$ 2.54 million $ 498
May 19, 11 AM $ 0.0025
-0.59%
$ 2.5 million $ 506
May 19, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 541
May 19, 9 AM $ 0.00259
+0.34%
$ 2.59 million $ 562
May 19, 8 AM $ 0.00259
-0.30%
$ 2.59 million $ 687
May 19, 7 AM $ 0.0026
-0.43%
$ 2.6 million $ 739
May 19, 6 AM $ 0.0026
-0.28%
$ 2.6 million $ 729
May 19, 5 AM $ 0.00262
+0.63%
$ 2.62 million $ 715
May 19, 4 AM $ 0.0026
+2.23%
$ 2.6 million $ 702
May 19, 3 AM $ 0.00255
-0.18%
$ 2.55 million $ 606
May 19, 2 AM $ 0.00255
+0.17%
$ 2.55 million $ 576
May 19, 1 AM $ 0.00254
-3.43%
$ 2.54 million $ 571
May 19, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 582
May 18, 11 PM $ 0.00264
+2.91%
$ 2.64 million $ 595
May 18, 8 PM $ 0.00274
-0.21%
$ 2.74 million $ 598
May 18, 7 PM $ 0.00268
+0.46%
$ 2.68 million $ 542
May 18, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 561
May 18, 4 PM $ 0.00255
-0.94%
$ 2.55 million $ 578
May 18, 3 PM $ 0.00256
+5.93%
$ 2.56 million $ 535
May 18, 2 PM $ 0.00243
-7.61%
$ 2.43 million $ 506
May 18, 1 PM $ 0.00263
-0.05%
$ 2.63 million $ 485
May 18, 12 PM $ 0.00265
+0.74%
$ 2.65 million $ 441
May 18, 11 AM $ 0.00263
+0.10%
$ 2.63 million $ 438
May 18, 10 AM $ 0.00263
+0.25%
$ 2.63 million $ 417
May 18, 9 AM $ 0.00262
-0.39%
$ 2.62 million $ 414
May 18, 8 AM $ 0.00263
+0.06%
$ 2.63 million $ 300
May 18, 7 AM $ 0.0026
-1.46%
$ 2.6 million $ 255
May 17, 9 PM $ 0.00278
+0.99%
$ 2.78 million $ 349
May 17, 7 PM $ 0.00279
-1.23%
$ 2.79 million $ 338