CARBON REDIT Historical Data

CO2 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00134
+0.47%
$ 1.34 million $ 8,618
Dec 28, 4 AM $ 0.00133
-0.62%
$ 1.33 million $ 8,685
Dec 28, 3 AM $ 0.00134
-1.36%
$ 1.34 million $ 8,810
Dec 27, 10 PM $ 0.00137
-0.90%
$ 1.37 million $ 8,863
Dec 27, 5 PM $ 0.00139
+0.00%
$ -- $ 8,985
Dec 27, 4 PM $ 0.0014
+5.15%
$ 1.4 million $ 9,017
Dec 27, 3 PM $ 0.00133
+0.49%
$ 1.33 million $ 8,330
Dec 27, 2 PM $ 0.00132
+0.01%
$ 1.32 million $ 8,299
Dec 27, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 8,216
Dec 27, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,216
Dec 27, 11 AM $ 0.00131
+0.36%
$ 1.31 million $ 8,211
Dec 27, 10 AM $ 0.00131
-0.35%
$ 1.31 million $ 8,194
Dec 27, 9 AM $ 0.00131
+0.27%
$ 1.31 million $ 8,128
Dec 27, 8 AM $ 0.00131
-0.92%
$ 1.31 million $ 8,102
Dec 27, 7 AM $ 0.00131
-0.51%
$ 1.31 million $ 8,159
Dec 27, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 8,221
Dec 27, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,154
Dec 27, 3 AM $ 0.00132
-1.08%
$ 1.32 million $ 8,237
Dec 27, 2 AM $ 0.00134
-1.24%
$ 1.34 million $ 8,220
Dec 27, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 8,326
Dec 26, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,352
Dec 26, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,315
Dec 26, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,411
Dec 26, 3 PM $ 0.00137
+1.64%
$ 1.37 million $ 8,268
Dec 26, 2 PM $ 0.00136
+1.35%
$ 1.36 million $ 8,269
Dec 26, 1 PM $ 0.00134
-0.41%
$ 1.34 million $ 7,978
Dec 26, 11 AM $ 0.00133
+2.21%
$ 1.33 million $ 7,874
Dec 26, 10 AM $ 0.00132
-0.63%
$ 1.32 million $ 7,872
Dec 26, 9 AM $ 0.00132
+0.11%
$ 1.32 million $ 7,876
Dec 26, 8 AM $ 0.00132
+9.28%
$ 1.32 million $ 7,831
Dec 26, 7 AM $ 0.00122
-0.07%
$ 1.22 million $ 7,076
Dec 26, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 6,940
Dec 26, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 6,945
Dec 26, 4 AM $ 0.00122
-0.09%
$ 1.22 million $ 6,910
Dec 26, 3 AM $ 0.00122
-0.70%
$ 1.22 million $ 6,934
Dec 26, 2 AM $ 0.00123
-0.28%
$ 1.23 million $ 7,005
Dec 26, 1 AM $ 0.00124
+0.24%
$ 1.24 million $ 7,002
Dec 26, 12 AM $ 0.00123
+0.21%
$ 1.23 million $ 6,889
Dec 25, 11 PM $ 0.00123
-0.39%
$ 1.23 million $ 6,890
Dec 25, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,825
Dec 25, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,844
Dec 25, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,854
Dec 25, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,850
Dec 25, 3 PM $ 0.00124
-1.05%
$ 1.24 million $ 6,853
Dec 25, 2 PM $ 0.00126
-0.72%
$ 1.26 million $ 6,919
Dec 25, 1 PM $ 0.00127
+3.71%
$ 1.27 million $ 6,932
Dec 25, 12 PM $ 0.00123
+0.01%
$ 1.23 million $ 6,299
Dec 25, 11 AM $ 0.00123
+2.11%
$ 1.23 million $ 6,253
Dec 25, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,988
Dec 25, 9 AM $ 0.00119
-0.86%
$ 1.19 million $ 6,022