CARBON REDIT Historical Data

CO2 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00132
+0.15%
$ 1.32 million $ 1,185
Jan 25, 4 PM $ 0.00131
-1.61%
$ 1.31 million $ 1,110
Jan 25, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,105
Jan 25, 2 PM $ 0.00133
-0.26%
$ 1.33 million $ 1,109
Jan 25, 1 PM $ 0.00133
-0.11%
$ 1.33 million $ 814
Jan 25, 12 PM $ 0.00133
-1.28%
$ 1.33 million $ 772
Jan 25, 11 AM $ 0.00135
+1.21%
$ 1.35 million $ 521
Jan 25, 10 AM $ 0.00134
+2.18%
$ 1.34 million $ 381
Jan 25, 8 AM $ 0.00132
-1.07%
$ 1.32 million $ 350
Jan 25, 7 AM $ 0.00133
+4.38%
$ 1.33 million $ 330
Jan 25, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 158
Jan 25, 2 AM $ 0.00131
-0.03%
$ 1.31 million $ 525
Jan 25, 1 AM $ 0.0013
-3.16%
$ 1.3 million $ 525
Jan 25, 12 AM $ 0.00134
+1.06%
$ 1.34 million $ 431
Jan 24, 10 PM $ 0.00134
-0.26%
$ 1.34 million $ 399
Jan 24, 2 PM $ 0.00134
+0.23%
$ 1.34 million $ 397
Jan 24, 1 PM $ 0.00134
-0.27%
$ 1.34 million $ 385
Jan 24, 12 PM $ 0.00134
+0.34%
$ 1.34 million $ 380
Jan 24, 11 AM $ 0.00134
+0.29%
$ 1.34 million $ 308
Jan 24, 10 AM $ 0.00134
-1.60%
$ 1.34 million $ 158
Jan 24, 9 AM $ 0.00133
+0.02%
$ 1.33 million $ 111
Jan 24, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 109
Jan 24, 4 AM $ 0.00134
+1.06%
$ 1.34 million $ 109
Jan 24, 2 AM $ 0.00133
-0.05%
$ 1.33 million $ 945
Jan 24, 1 AM $ 0.00134
+0.02%
$ 1.34 million $ 940
Jan 24, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 940
Jan 23, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 930
Jan 23, 7 PM $ 0.00135
-3.81%
$ 1.35 million $ 931
Jan 23, 6 PM $ 0.0014
+10.48%
$ 1.4 million $ 908
Jan 23, 5 PM $ 0.00127
+0.00%
$ -- $ 588
Jan 23, 2 PM $ 0.00126
-0.49%
$ 1.26 million $ 580
Jan 23, 1 PM $ 0.00127
-1.09%
$ 1.27 million $ 554
Jan 23, 12 PM $ 0.00128
+0.88%
$ 1.28 million $ 229
Jan 23, 11 AM $ 0.00127
+0.62%
$ 1.27 million $ 138
Jan 23, 10 AM $ 0.00127
-0.11%
$ 1.27 million $ 78
Jan 23, 9 AM $ 0.00125
-0.44%
$ 1.25 million $ 20
Jan 23, 8 AM $ 0.00126
+0.19%
$ 1.26 million $ 2
Jan 23, 5 AM $ 0.00125
-1.76%
$ 1.25 million $ 234
Jan 23, 4 AM $ 0.00128
-0.04%
$ 1.28 million $ 146
Jan 23, 3 AM $ 0.00126
+0.29%
$ 1.26 million $ 63
Jan 23, 2 AM $ 0.00128
+0.32%
$ -- $ 485
Jan 23, 1 AM $ 0.00127
+0.43%
$ 1.27 million $ 479
Jan 23, 12 AM $ 0.00126
-0.18%
$ 1.26 million $ 458
Jan 22, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 460
Jan 22, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 455
Jan 22, 2 PM $ 0.00126
-1.49%
$ 1.26 million $ 459
Jan 22, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 439
Jan 22, 11 AM $ 0.00129
+1.87%
$ 1.29 million $ 337
Jan 22, 9 AM $ 0.00129
+1.74%
$ 1.29 million $ 285
Jan 22, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,397