CARBON REDIT Historical Data

CO2 Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0012
+0.28%
$ 1.2 million $ 6,020
Dec 25, 7 AM $ 0.0012
+0.43%
$ 1.2 million $ 5,938
Dec 25, 6 AM $ 0.0012
-0.12%
$ 1.2 million $ 5,871
Dec 25, 4 AM $ 0.00121
+2.61%
$ 1.21 million $ 5,949
Dec 25, 3 AM $ 0.00118
-0.15%
$ 1.18 million $ 5,547
Dec 25, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 5,545
Dec 25, 1 AM $ 0.00118
+0.47%
$ 1.18 million $ 5,516
Dec 24, 10 PM $ 0.00118
-0.02%
$ 1.18 million $ 5,520
Dec 24, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 5,528
Dec 24, 3 PM $ 0.00118
-0.14%
$ 1.18 million $ 5,529
Dec 24, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,550
Dec 24, 12 PM $ 0.00119
+2.12%
$ 1.19 million $ 5,556
Dec 24, 11 AM $ 0.00117
-2.25%
$ 1.17 million $ 5,419
Dec 24, 10 AM $ 0.00119
+0.18%
$ 1.19 million $ 5,468
Dec 24, 8 AM $ 0.00119
+0.65%
$ 1.19 million $ 5,468
Dec 24, 7 AM $ 0.0012
-0.07%
$ 1.2 million $ 5,357
Dec 24, 6 AM $ 0.00121
+0.88%
$ 1.21 million $ 5,351
Dec 24, 2 AM $ 0.00128
-0.50%
$ 1.28 million $ 5,680
Dec 23, 4 PM $ 0.00118
-0.29%
$ 1.18 million $ 5,241
Dec 23, 3 PM $ 0.00118
+0.16%
$ 1.18 million $ 5,182
Dec 23, 2 PM $ 0.00119
-2.34%
$ 1.19 million $ 5,191
Dec 23, 1 PM $ 0.00116
-6.84%
$ 1.16 million $ 5,425
Dec 23, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 4,065
Dec 23, 2 AM $ 45.87
+0.49%
$ 45.87 billion $ 84.77 million
Dec 22, 1 PM $ 0.00119
+24.81%
$ 1.19 million $ 2,900
Dec 22, 12 PM $ 0.000953
-1.73%
$ 952,648 $ 2,085
Dec 22, 11 AM $ 0.000969
-2.00%
$ 969,106 $ 2,136
Dec 22, 10 AM $ 0.000987
-0.93%
$ 987,089 $ 2,131
Dec 22, 9 AM $ 0.001
+1.39%
$ 1 million $ 2,180
Dec 22, 8 AM $ 0.000993
-6.52%
$ 992,930 $ 2,163
Dec 22, 7 AM $ 0.00106
-0.54%
$ 1.06 million $ 2,204
Dec 22, 6 AM $ 0.00106
-0.24%
$ 1.06 million $ 2,115
Dec 22, 5 AM $ 0.00106
-0.58%
$ 1.06 million $ 2,057
Dec 22, 4 AM $ 0.00107
+0.62%
$ 1.07 million $ 1,994
Dec 22, 3 AM $ 0.00106
-0.42%
$ 1.06 million $ 1,916
Dec 22, 2 AM $ 0.00107
+1.00%
$ 1.07 million $ 1,877
Dec 22, 1 AM $ 0.00106
+6.40%
$ 1.06 million $ 1,750
Dec 22, 12 AM $ 0.000978
+6.54%
$ 978,411 $ 1,552
Dec 21, 11 PM $ 0.000923
+0.49%
$ 923,105 $ 1,376
Dec 21, 10 PM $ 0.000923
+0.00%
$ 922,878 $ 1,380
Dec 21, 9 PM $ 0.000922
+0.00%
$ 922,079 $ 1,378
Dec 21, 8 PM $ 0.000921
+0.00%
$ 920,938 $ 1,361
Dec 21, 6 PM $ 0.000911
+0.00%
$ 910,788 $ 1,348
Dec 21, 5 PM $ 0.000904
-1.16%
$ 904,224 $ 1,348
Dec 21, 4 PM $ 0.000916
+0.24%
$ 915,657 $ 1,340
Dec 21, 3 PM $ 0.000917
-0.57%
$ 916,864 $ 1,350
Dec 21, 2 PM $ 0.000922
+0.20%
$ 922,498 $ 1,333
Dec 21, 1 PM $ 0.000926
+0.00%
$ 926,304 $ 1,338
Dec 21, 12 PM $ 0.000921
-1.17%
$ 920,640 $ 1,334
Dec 21, 11 AM $ 0.000933
+1.20%
$ 932,844 $ 1,320