CARBON REDIT Historical Data

CO2 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000925
+11.29%
$ 924,739 $ 1,328
Dec 21, 9 AM $ 0.000831
+18.34%
$ 830,975 $ 1,068
Dec 21, 8 AM $ 0.000714
+1.36%
$ 714,394 $ 768
Dec 21, 7 AM $ 0.000708
-0.03%
$ 708,123 $ 765
Dec 21, 6 AM $ 0.000709
+1.18%
$ 708,921 $ 757
Dec 21, 5 AM $ 0.0007
-2.76%
$ 700,474 $ 761
Dec 21, 4 AM $ 0.000726
+0.30%
$ 726,296 $ 772
Dec 21, 3 AM $ 0.000722
+0.00%
$ 721,872 $ 763
Dec 21, 2 AM $ 0.000721
-0.89%
$ 721,467 $ 767
Dec 21, 1 AM $ 0.000726
-0.11%
$ 726,463 $ 751
Dec 21, 12 AM $ 0.000727
+0.31%
$ 727,094 $ 744
Dec 20, 11 PM $ 0.000724
+0.06%
$ 724,498 $ 738
Dec 20, 10 PM $ 0.000736
+0.00%
$ 735,896 $ 740
Dec 20, 9 PM $ 0.000736
+0.00%
$ 735,774 $ 744
Dec 20, 8 PM $ 0.000748
+0.00%
$ 748,397 $ 729
Dec 20, 4 PM $ 0.000738
-0.23%
$ 738,205 $ 725
Dec 20, 3 PM $ 0.000738
+0.53%
$ 737,887 $ 714
Dec 20, 2 PM $ 0.000734
-1.85%
$ 733,632 $ 714
Dec 20, 1 PM $ 0.000746
+1.12%
$ 745,626 $ 700
Dec 20, 12 PM $ 0.000734
+0.79%
$ 733,585 $ 659
Dec 20, 11 AM $ 0.000718
+0.30%
$ 718,320 $ 623
Dec 20, 10 AM $ 0.000714
+0.63%
$ 714,453 $ 621
Dec 20, 9 AM $ 0.000711
+0.67%
$ 711,349 $ 597
Dec 20, 8 AM $ 0.000706
-0.68%
$ 706,411 $ 600
Dec 20, 7 AM $ 0.000716
+0.17%
$ 716,461 $ 554
Dec 20, 6 AM $ 0.000714
-1.91%
$ 714,252 $ 497
Dec 20, 5 AM $ 0.000726
-0.45%
$ 725,684 $ 485
Dec 20, 4 AM $ 0.000744
+0.08%
$ 744,090 $ 456
Dec 20, 3 AM $ 0.000739
+0.81%
$ 739,354 $ 438
Dec 20, 2 AM $ 0.000738
+0.17%
$ 738,311 $ 434
Dec 20, 1 AM $ 0.000738
-3.57%
$ 737,980 $ 415
Dec 20, 12 AM $ 0.000771
+0.05%
$ 771,246 $ 415
Dec 19, 10 PM $ 0.000779
+0.00%
$ 778,906 $ 411
Dec 19, 9 PM $ 0.000778
-2.09%
$ 778,431 $ 414
Dec 19, 8 PM $ 0.0008
-1.07%
$ 800,238 $ 410
Dec 19, 7 PM $ 0.000818
+1.85%
$ 818,015 $ 404
Dec 19, 6 PM $ 0.000807
+1.82%
$ 806,909 $ 384
Dec 19, 5 PM $ 0.000796
+1.86%
$ 795,792 $ 359
Dec 19, 4 PM $ 0.000786
+6.07%
$ 785,663 $ 257
Dec 19, 3 PM $ 0.000738
+0.04%
$ 735,942 $ 146
Dec 19, 2 PM $ 0.000746
+0.62%
$ 745,705 $ 131
Dec 19, 1 PM $ 0.000744
+0.04%
$ 744,046 $ 127
Dec 19, 12 PM $ 0.000747
-1.99%
$ 746,892 $ 125
Dec 19, 11 AM $ 0.000763
+3.58%
$ 763,238 $ 4,150
Dec 19, 10 AM $ 0.00074
+0.00%
$ 739,501 $ 4,062
Dec 19, 9 AM $ 0.000743
+0.54%
$ 742,790 $ 4,038
Dec 19, 8 AM $ 0.000739
+3.13%
$ 739,076 $ 3,910
Dec 19, 7 AM $ 0.000721
+0.26%
$ 720,969 $ 3,923
Dec 19, 6 AM $ 0.000725
+0.50%
$ 725,182 $ 3,914
Dec 19, 5 AM $ 0.000718
+0.00%
$ 717,959 $ 3,913