CARBON REDIT Historical Data

CO2 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00127
+1.48%
$ 1.27 million $ 1,400
Jan 21, 10 PM $ 0.00124
-1.21%
$ 1.24 million $ 1,274
Jan 21, 9 PM $ 0.00127
-0.14%
$ 1.27 million $ 1,041
Jan 21, 4 PM $ 0.00125
-1.42%
$ 1.25 million $ 1,015
Jan 21, 3 PM $ 0.00126
+0.10%
$ 1.26 million $ 943
Jan 21, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 915
Jan 21, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 906
Jan 21, 10 AM $ 0.00125
-0.42%
$ 1.25 million $ 908
Jan 21, 9 AM $ 0.00126
-0.56%
$ 1.26 million $ 888
Jan 21, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 878
Jan 21, 7 AM $ 0.00128
+0.73%
$ 1.28 million $ 762
Jan 21, 6 AM $ 0.00127
+0.57%
$ 1.27 million $ 735
Jan 21, 5 AM $ 0.00127
-2.11%
$ 1.27 million $ 738
Jan 21, 4 AM $ 0.00135
-0.36%
$ 1.35 million $ 686
Jan 21, 3 AM $ 0.00136
+10.03%
$ 1.36 million $ 664
Jan 21, 2 AM $ 0.00123
-0.32%
$ 1.23 million $ 1,293
Jan 21, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 1,136
Jan 20, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,114
Jan 20, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,037
Jan 20, 1 PM $ 0.00124
+1.09%
$ 1.24 million $ 1,029
Jan 20, 12 PM $ 0.00123
-1.26%
$ 1.23 million $ 955
Jan 20, 11 AM $ 0.00126
+0.44%
$ 1.26 million $ 921
Jan 20, 10 AM $ 0.00125
-7.47%
$ 1.25 million $ 920
Jan 20, 9 AM $ 0.00137
+0.48%
$ 1.37 million $ 825
Jan 20, 8 AM $ 0.00136
-0.13%
$ 1.36 million $ 762
Jan 20, 7 AM $ 0.00137
+0.60%
$ 1.37 million $ 729
Jan 20, 6 AM $ 0.00136
-0.47%
$ 1.36 million $ 604
Jan 20, 5 AM $ 0.00137
-0.13%
$ 1.37 million $ 580
Jan 20, 4 AM $ 0.00137
-0.33%
$ 1.37 million $ 578
Jan 20, 3 AM $ 0.00138
+1.20%
$ 1.38 million $ 507
Jan 20, 2 AM $ 0.00136
-0.34%
$ 1.36 million $ 463
Jan 20, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 430
Jan 20, 12 AM $ 0.00136
+0.36%
$ 1.36 million $ 426
Jan 19, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 424
Jan 19, 2 PM $ 0.00138
+0.75%
$ 1.38 million $ 416
Jan 19, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 395
Jan 19, 12 PM $ 0.00137
-0.07%
$ 1.37 million $ 390
Jan 19, 11 AM $ 0.00137
+0.65%
$ 1.37 million $ 374
Jan 19, 10 AM $ 0.00136
+0.60%
$ 1.36 million $ 362
Jan 19, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 347
Jan 19, 8 AM $ 0.00136
-1.79%
$ 1.36 million $ 326
Jan 19, 7 AM $ 0.00138
-3.75%
$ 1.38 million $ 315
Jan 19, 6 AM $ 0.00143
-0.08%
$ 1.43 million $ 238
Jan 19, 5 AM $ 0.00143
+0.40%
$ 1.43 million $ 214
Jan 19, 4 AM $ 0.00143
-1.17%
$ 1.43 million $ 180
Jan 19, 3 AM $ 0.00146
-0.11%
$ 1.46 million $ 115
Jan 19, 2 AM $ 0.00146
+0.33%
$ 1.46 million $ 563
Jan 19, 1 AM $ 0.00146
+0.28%
$ 1.46 million $ 561
Jan 19, 12 AM $ 0.00146
-1.38%
$ 1.46 million $ 536
Jan 18, 11 PM $ 0.00149
+0.76%
$ 1.49 million $ 517