CARBON REDIT Historical Data

CO2 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00149
-0.34%
$ 1.49 million $ 495
Jan 18, 4 PM $ 0.00149
-2.49%
$ 1.49 million $ 492
Jan 18, 3 PM $ 0.00153
+0.35%
$ 1.53 million $ 449
Jan 18, 2 PM $ 0.00151
+0.91%
$ 1.51 million $ 402
Jan 18, 1 PM $ 0.00149
-0.36%
$ 1.49 million $ 334
Jan 18, 12 PM $ 0.00149
+0.00%
$ 1.49 million $ 305
Jan 18, 10 AM $ 0.00149
-1.90%
$ 1.49 million $ 305
Jan 18, 9 AM $ 0.00152
+0.22%
$ 1.52 million $ 272
Jan 18, 8 AM $ 0.00152
+2.19%
$ 1.52 million $ 180
Jan 18, 7 AM $ 0.00148
-0.97%
$ 1.48 million $ 111
Jan 18, 5 AM $ 0.0015
-0.41%
$ 1.5 million $ 91
Jan 18, 4 AM $ 0.00151
+1.23%
$ 1.51 million $ 76
Jan 18, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 512
Jan 17, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 505
Jan 17, 10 PM $ 0.00151
-0.58%
$ 1.51 million $ 502
Jan 17, 7 PM $ 0.0015
-0.60%
$ 1.5 million $ 461
Jan 17, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 441
Jan 17, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 445
Jan 17, 2 PM $ 0.00153
+3.33%
$ 1.53 million $ 437
Jan 17, 1 PM $ 0.00147
+0.98%
$ 1.47 million $ 356
Jan 17, 12 PM $ 0.00146
-0.37%
$ 1.46 million $ 333
Jan 17, 11 AM $ 0.0015
+0.65%
$ 1.5 million $ 339
Jan 17, 10 AM $ 0.00149
+0.06%
$ 1.49 million $ 287
Jan 17, 9 AM $ 0.00149
+0.25%
$ 1.49 million $ 276
Jan 17, 8 AM $ 0.00149
+0.34%
$ 1.49 million $ 255
Jan 17, 7 AM $ 0.00148
+0.39%
$ 1.48 million $ 160
Jan 17, 6 AM $ 0.00148
-0.34%
$ 1.48 million $ 143
Jan 17, 5 AM $ 0.00148
-0.75%
$ 1.48 million $ 138
Jan 17, 4 AM $ 0.00149
-0.70%
$ 1.49 million $ 105
Jan 17, 3 AM $ 0.0015
+0.13%
$ 1.5 million $ 94
Jan 17, 2 AM $ 0.00149
+0.19%
$ 1.49 million $ 3,247
Jan 17, 1 AM $ 0.00149
+0.06%
$ 1.49 million $ 3,245
Jan 17, 12 AM $ 0.00149
+0.11%
$ 1.49 million $ 3,229
Jan 16, 9 PM $ 0.00149
+0.29%
$ 1.49 million $ 3,217
Jan 16, 8 PM $ 0.00149
-0.28%
$ 1.49 million $ 3,220
Jan 16, 7 PM $ 0.00149
-0.25%
$ 1.49 million $ 3,225
Jan 16, 5 PM $ 0.00149
+0.49%
$ 1.49 million $ 3,203
Jan 16, 4 PM $ 0.00148
-0.65%
$ 1.48 million $ 3,109
Jan 16, 3 PM $ 0.00149
-0.23%
$ 1.49 million $ 2,950
Jan 16, 2 PM $ 0.0015
-2.02%
$ 1.5 million $ 2,837
Jan 16, 1 PM $ 0.00153
+1.46%
$ 1.53 million $ 2,550
Jan 16, 12 PM $ 0.00151
+1.85%
$ 1.51 million $ 2,332
Jan 16, 11 AM $ 0.00149
-0.14%
$ 1.49 million $ 2,075
Jan 16, 10 AM $ 0.00149
-1.27%
$ 1.49 million $ 2,044
Jan 16, 9 AM $ 0.00151
+1.14%
$ 1.51 million $ 1,830
Jan 16, 8 AM $ 0.0015
+0.89%
$ 1.5 million $ 1,724
Jan 16, 7 AM $ 0.00149
+0.04%
$ 1.49 million $ 1,466
Jan 16, 6 AM $ 0.0015
+0.69%
$ 1.5 million $ 1,130
Jan 16, 5 AM $ 0.00149
+0.41%
$ 1.49 million $ 968
Jan 16, 4 AM $ 0.00148
+0.04%
$ 1.48 million $ 766