CARBON REDIT Historical Data

CO2 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 344
Dec 5, 5 AM $ 0.00631
-0.46%
$ 6.31 million $ 344
Dec 5, 4 AM $ 0.00635
+0.35%
$ 6.35 million $ 267
Dec 5, 3 AM $ 0.00633
-0.29%
$ 6.33 million $ 251
Dec 5, 2 AM $ 0.00635
-1.80%
$ 6.35 million $ 247
Dec 5, 1 AM $ 0.00642
-0.66%
$ 6.42 million $ 120
Dec 5, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 64
Dec 4, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 15
Dec 4, 4 PM $ 0.00661
+0.00%
$ 6.61 million $ 15
Dec 4, 1 PM $ 0.00653
+0.88%
$ 6.53 million $ 20,513
Dec 4, 11 AM $ 0.00646
+0.15%
$ 6.46 million $ 20,519
Dec 4, 10 AM $ 0.00645
+0.06%
$ 6.45 million $ 20,414
Dec 4, 8 AM $ 0.00642
-1.93%
$ 6.42 million $ 20,242
Dec 4, 4 AM $ 0.00658
-0.93%
$ 6.58 million $ 20,643
Dec 4, 3 AM $ 0.00667
+0.00%
$ 6.67 million $ 20,905
Dec 4, 12 AM $ 0.00663
+0.00%
$ 6.63 million $ 504.17 million
Dec 3, 3 PM $ 141.3
-1.35%
$ 141.3 billion $ 434.82 million
Dec 3, 2 PM $ 141.44
-1.86%
$ 141.44 billion $ 442.96 million
Dec 3, 1 PM $ 141.33
-1.67%
$ 141.33 billion $ 442.05 million
Dec 3, 12 PM $ 144.42
+7.90%
$ 144.42 billion $ 449.46 million
Dec 3, 11 AM $ 134.69
-2.88%
$ 134.69 billion $ 404.89 million
Dec 3, 10 AM $ 137.39
+0.48%
$ 137.39 billion $ 413.19 million
Dec 3, 9 AM $ 140.1
+0.50%
$ 140.1 billion $ 429.27 million
Dec 3, 8 AM $ 139.96
+0.00%
$ 139.96 billion $ 410.44 million
Dec 3, 3 AM $ 136.42
+0.00%
$ 136.42 billion $ 410.08 million
Dec 3, 2 AM $ 136.44
+6.47%
$ 128.08 billion $ 383.45 million
Dec 3, 1 AM $ 128.79
+2.01%
$ 128.79 billion $ 381.1 million
Dec 3, 12 AM $ 125.17
-0.67%
$ 125.17 billion $ 371.4 million
Dec 2, 11 PM $ 125.75
-1.05%
$ 125.75 billion $ 372.45 million
Dec 2, 10 PM $ 127.22
+0.59%
$ 127.22 billion $ 372.26 million
Dec 2, 9 PM $ 125.11
-2.07%
$ 127.34 billion $ 376.82 million
Dec 2, 7 PM $ 129.86
+2.42%
$ 129.86 billion $ 381.66 million
Dec 2, 6 PM $ 128.09
-3.39%
$ 128.09 billion $ 379.74 million
Dec 2, 5 PM $ 131.4
-3.01%
$ 131.4 billion $ 377.3 million
Dec 2, 4 PM $ 134.87
-0.10%
$ 130.53 billion $ 378.7 million
Dec 2, 3 PM $ 133.16
+0.00%
$ 133.16 billion $ 384.86 million
Dec 2, 2 PM $ 133.92
+0.10%
$ 133.92 billion $ 381.43 million
Dec 2, 1 PM $ 132.88
-2.92%
$ 132.88 billion $ 378.91 million
Dec 2, 12 PM $ 136.4
+0.03%
$ 136.4 billion $ 387.51 million
Dec 2, 10 AM $ 136.53
+0.00%
$ 136.53 billion $ 388.9 million
Dec 2, 9 AM $ 137.05
-3.05%
$ 137.05 billion $ 386.24 million
Dec 2, 8 AM $ 140.22
+1.17%
$ 140.22 billion $ 392.07 million
Dec 2, 7 AM $ 134.19
-1.47%
$ 134.19 billion $ 386.82 million
Dec 2, 6 AM $ 135.96
-1.34%
$ 135.96 billion $ 381.3 million
Dec 2, 5 AM $ 136.93
-5.42%
$ 139.85 billion $ 389.49 million
Dec 2, 4 AM $ 147.23
+1.51%
$ -- $ 407.51 million
Dec 2, 2 AM $ 147.82
+0.41%
$ 147.82 billion $ 406.91 million
Dec 1, 6 PM $ 146.6
+0.00%
$ 146.6 billion $ 406.26 million
Dec 1, 4 PM $ 147.43
+0.67%
$ 147.43 billion $ 458.84 million
Dec 1, 10 AM $ 146.72
-0.08%
$ 146.72 billion $ 404.24 million