CARBON REDIT Historical Data

CO2 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 146.72
-0.08%
$ 146.72 billion $ 404.24 million
Dec 1, 7 AM $ 148.09
+1.97%
$ 148.09 billion $ 399.75 million
Dec 1, 6 AM $ 145.6
-0.13%
$ 145.6 billion $ 403.19 million
Dec 1, 5 AM $ 143.18
+0.00%
$ 143.18 billion $ 397.52 million
Dec 1, 4 AM $ 144.98
-0.68%
$ 144.98 billion $ 400.21 million
Dec 1, 3 AM $ 143.67
-1.91%
$ 143.67 billion $ 402.47 million
Dec 1, 1 AM $ 146.49
+4.09%
$ 146.49 billion $ 399.07 million
Dec 1, 12 AM $ 140.4
+0.00%
$ 140.4 billion $ 401.94 million
Nov 30, 10 PM $ 147.46
+0.00%
$ 147.46 billion $ 399.45 million
Nov 30, 6 PM $ 147.08
-1.84%
$ 147.08 billion $ 406.3 million
Nov 30, 5 PM $ 149.94
+0.19%
$ 149.94 billion $ 406.05 million
Nov 30, 4 PM $ 149.14
+0.61%
$ 149.14 billion $ 402.93 million
Nov 30, 3 PM $ 147.39
-0.52%
$ 147.39 billion $ 398.57 million
Nov 30, 2 PM $ 147.84
+0.72%
$ 147.84 billion $ 397.47 million
Nov 30, 1 PM $ 147.73
+0.59%
$ 147.73 billion $ 395.05 million
Nov 30, 12 PM $ 147.63
-2.57%
$ 147.63 billion $ 397.47 million
Nov 30, 11 AM $ 151.19
+0.68%
$ 151.19 billion $ 402.72 million
Nov 30, 10 AM $ 149.33
+0.62%
$ 149.33 billion $ 397.61 million
Nov 30, 9 AM $ 149.35
+0.00%
$ 149.35 billion $ 398.3 million
Nov 30, 8 AM $ 149.76
-1.35%
$ 149.76 billion $ 399.54 million
Nov 30, 7 AM $ 149.82
+3.14%
$ 149.82 billion $ 397.52 million
Nov 30, 6 AM $ 145.1
-3.70%
$ 145.1 billion $ 391.91 million
Nov 30, 5 AM $ 148.05
-2.52%
$ 148.05 billion $ 400.35 million
Nov 30, 2 AM $ 150.76
+0.00%
$ -- $ 384.27 million
Nov 30, 1 AM $ 146.08
-2.57%
$ 146.08 billion $ 385.32 million
Nov 30, 12 AM $ 148.98
+1.27%
$ 148.98 billion $ 387.71 million
Nov 29, 5 PM $ 0.00613
-0.19%
$ 6.13 million $ 16,622
Nov 29, 4 PM $ 0.00615
-0.90%
$ 6.15 million $ 16,488
Nov 29, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 16,685
Nov 29, 1 PM $ 0.00624
+1.87%
$ 6.24 million $ 16,488
Nov 29, 12 PM $ 0.00613
-1.36%
$ 6.13 million $ 16,336
Nov 29, 10 AM $ 0.0062
-0.89%
$ 6.2 million $ 16,777
Nov 29, 8 AM $ 0.00606
+1.87%
$ 6.06 million $ 15,845
Nov 29, 7 AM $ 0.00595
+1.93%
$ 5.95 million $ 15,501
Nov 29, 6 AM $ 0.00584
+0.29%
$ 5.84 million $ 15,241
Nov 29, 4 AM $ 0.00584
-2.54%
$ 5.84 million $ 15,504
Nov 29, 3 AM $ 0.00601
-0.71%
$ 6.01 million $ 15,736
Nov 28, 11 PM $ 0.00608
-1.27%
$ 6.08 million $ 15,926
Nov 28, 7 PM $ 0.00612
+0.00%
$ 6.12 million $ 15,863
Nov 28, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 16,078
Nov 28, 4 PM $ 0.00619
-0.07%
$ 6.19 million $ 16,050
Nov 28, 3 PM $ 0.00622
-0.08%
$ 6.22 million $ 16,147
Nov 28, 1 PM $ 0.00622
+0.18%
$ 6.22 million $ 16,084
Nov 28, 12 PM $ 0.00627
+0.86%
$ 6.27 million $ 16,315
Nov 28, 11 AM $ 0.00622
+1.79%
$ 6.21 million $ 15,992
Nov 28, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 15,570
Nov 28, 9 AM $ 0.00606
-0.64%
$ 6.06 million $ 15,539
Nov 28, 8 AM $ 0.006
-0.02%
$ 6 million $ 15,368
Nov 28, 7 AM $ 0.00599
+0.20%
$ 5.99 million $ 15,308
Nov 28, 6 AM $ 0.006
-3.51%
$ 6 million $ 15,398