CARBON REDIT Historical Data

CO2 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.006
-3.51%
$ 6 million $ 15,398
Nov 28, 4 AM $ 0.0062
+0.56%
$ 6.2 million $ 15,794
Nov 28, 3 AM $ 0.00616
-1.45%
$ 6.16 million $ 15,565
Nov 28, 2 AM $ 0.00627
+1.21%
$ 6.27 million $ 15,936
Nov 28, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 15,712
Nov 28, 12 AM $ 0.00618
-1.12%
$ 6.18 million $ 15,690
Nov 27, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 15,892
Nov 27, 7 PM $ 0.00627
+0.49%
$ 6.27 million $ 15,842
Nov 27, 6 PM $ 0.00621
+2.05%
$ 6.21 million $ 15,680
Nov 27, 5 PM $ 0.00608
+4.72%
$ 6.08 million $ 15,558
Nov 27, 4 PM $ 0.00579
-6.54%
$ 5.79 million $ 14,577
Nov 27, 3 PM $ 0.00621
+0.19%
$ 6.21 million $ 15,323
Nov 27, 1 PM $ 0.00623
+0.15%
$ 6.22 million $ 15,347
Nov 27, 12 PM $ 0.00623
-0.21%
$ 6.23 million $ 15,418
Nov 27, 10 AM $ 0.00626
-0.04%
$ 6.26 million $ 15,424
Nov 27, 8 AM $ 0.00626
+0.73%
$ 6.26 million $ 15,443
Nov 27, 7 AM $ 0.00621
-1.02%
$ 6.21 million $ 15,307
Nov 27, 6 AM $ 0.00625
+1.99%
$ 6.25 million $ 15,299
Nov 27, 5 AM $ 0.00612
-0.04%
$ 6.12 million $ 14,989
Nov 27, 4 AM $ 0.00613
-0.23%
$ 6.13 million $ 14,989
Nov 27, 3 AM $ 0.00614
-1.36%
$ 6.14 million $ 15,014
Nov 27, 2 AM $ 0.0062
+1.13%
$ 6.2 million $ 15,109
Nov 27, 12 AM $ 0.00613
+0.83%
$ 6.13 million $ 14,753
Nov 26, 11 PM $ 0.00608
-0.24%
$ 6.08 million $ 14,794
Nov 26, 10 PM $ 0.0061
+0.45%
$ 6.1 million $ 14,748
Nov 26, 7 PM $ 0.00607
+0.27%
$ 6.07 million $ 14,459
Nov 26, 6 PM $ 0.00596
+0.00%
$ 5.96 million $ 14,228
Nov 26, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 14,169
Nov 26, 2 PM $ 0.00585
-0.06%
$ 5.85 million $ 14,329
Nov 26, 1 PM $ 0.0059
+1.07%
$ 5.9 million $ 14,049
Nov 26, 12 PM $ 0.00583
+0.91%
$ 5.83 million $ 14,040
Nov 26, 11 AM $ 0.00577
+1.69%
$ 5.77 million $ 13,787
Nov 26, 10 AM $ 0.00566
+0.88%
$ 5.66 million $ 13,500
Nov 26, 9 AM $ 0.00562
+0.00%
$ 5.62 million $ 13,303
Nov 26, 8 AM $ 0.00559
-0.25%
$ 5.59 million $ 13,341
Nov 26, 5 AM $ 0.00557
-0.03%
$ 5.57 million $ 13,237
Nov 26, 4 AM $ 0.00558
-0.27%
$ 5.58 million $ 13,215
Nov 26, 3 AM $ 0.00561
+0.04%
$ 5.61 million $ 13,282
Nov 26, 2 AM $ 0.0056
+0.08%
$ 5.6 million $ 13,251
Nov 26, 1 AM $ 0.0056
+4.20%
$ 5.6 million $ 12,968
Nov 26, 12 AM $ 0.00538
+1.92%
$ 5.38 million $ 12,542
Nov 25, 11 PM $ 0.00532
-0.03%
$ 5.32 million $ 12,374
Nov 25, 9 PM $ 0.00536
+1.86%
$ 5.36 million $ 12,201
Nov 25, 4 PM $ 0.0052
-2.40%
$ 5.2 million $ 12,094
Nov 25, 1 PM $ 0.00541
+0.00%
$ 5.41 million $ 12,507
Nov 25, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 12,571
Nov 25, 11 AM $ 0.00545
-0.43%
$ 5.45 million $ 12,576
Nov 25, 10 AM $ 0.00535
+0.00%
$ 5.35 million $ 12,250
Nov 25, 9 AM $ 0.00532
+0.64%
$ 5.32 million $ 12,286
Nov 25, 8 AM $ 0.00535
+0.11%
$ 5.35 million $ 12,315