CARBON REDIT Historical Data

CO2 Page 4
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0
--%
$ -- $ 0
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0
--%
$ -- $ 0
Aug 4, 1 AM $ 0
--%
$ -- $ 0
Aug 4, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 10 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 12 AM $ 0
--%
$ -- $ 0
Aug 2, 11 PM $ 0
--%
$ -- $ 0
Aug 2, 10 PM $ 0
--%
$ -- $ 0
Aug 2, 9 PM $ 0
--%
$ -- $ 0
Aug 2, 3 PM $ 0.003
+0.07%
$ 3 million $ 321
Aug 2, 2 PM $ 0.00297
+0.79%
$ 2.97 million $ 321
Aug 2, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 489
Aug 2, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 513
Aug 2, 10 AM $ 0.00305
+1.11%
$ 3.05 million $ 500
Aug 2, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 529
Aug 2, 8 AM $ 0.00312
-8.76%
$ 3.12 million $ 544
Aug 2, 6 AM $ 0.00342
-0.81%
$ 3.42 million $ 580
Aug 2, 5 AM $ 0.0034
-0.24%
$ 3.4 million $ 578
Aug 2, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 576
Aug 2, 3 AM $ 0.00338
+0.13%
$ 3.38 million $ 578
Aug 2, 2 AM $ 0.0034
+0.48%
$ 3.4 million $ 587
Aug 2, 1 AM $ 0.00336
-0.62%
$ 3.36 million $ 575
Aug 2, 12 AM $ 0.00332
-1.55%
$ 3.32 million $ 565
Aug 1, 11 PM $ 0.00335
-0.48%
$ 3.35 million $ 562
Aug 1, 10 PM $ 0.00334
+0.04%
$ 3.34 million $ 536
Aug 1, 9 PM $ 0.00331
-2.35%
$ 3.31 million $ 491
Aug 1, 8 PM $ 0.00337
-0.82%
$ 3.37 million $ 454
Aug 1, 7 PM $ 0.00332
+0.00%
$ 3.32 million $ 419
Aug 1, 6 PM $ 0.00336
+5.69%
$ 3.36 million $ 391
Aug 1, 3 PM $ 0.00336
+1.52%
$ 3.36 million $ 347
Aug 1, 2 PM $ 0.00331
-1.42%
$ 3.31 million $ 475
Aug 1, 1 PM $ 0.00335
-1.20%
$ 3.35 million $ 356
Aug 1, 12 PM $ 0.00339
+1.04%
$ 3.39 million $ 303
Aug 1, 11 AM $ 0.00339
-0.71%
$ 3.39 million $ 319
Aug 1, 10 AM $ 0.00331
-5.61%
$ 3.31 million $ 345
Aug 1, 9 AM $ 0.00322
-16.91%
$ 3.22 million $ 550
Aug 1, 8 AM $ 0.00311
-21.03%
$ 3.11 million $ 555
Aug 1, 7 AM $ 0.00396
+0.44%
$ 3.96 million $ 633
Aug 1, 6 AM $ 0.00395
+0.13%
$ 3.95 million $ 633
Aug 1, 5 AM $ 0.00395
-0.06%
$ 3.95 million $ 825
Aug 1, 4 AM $ 0.00396
+3.47%
$ 3.96 million $ 816
Aug 1, 3 AM $ 0.00388
-0.46%
$ 3.88 million $ 736
Aug 1, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 641
Jul 31, 11 PM $ 0.00307
+3.94%
$ 3.07 million $ 665
Jul 31, 10 PM $ 0.00299
-23.77%
$ 2.99 million $ 743
Jul 31, 3 PM $ 0.0₁₃334
-78.10%
$ -- $ 0