CARBON REDIT Historical Data

CO2 Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00279
+6.90%
$ 2.79 million $ 261
May 17, 2 PM $ 0.00256
-1.02%
$ 2.56 million $ 261
May 17, 1 PM $ 0.00256
-6.71%
$ 2.56 million $ 255
May 17, 11 AM $ 0.00266
-5.95%
$ 2.66 million $ 245
May 17, 10 AM $ 0.00285
+1.29%
$ 2.85 million $ 235
May 17, 9 AM $ 0.00282
+0.09%
$ 2.82 million $ 191
May 17, 8 AM $ 0.00277
+2.24%
$ 2.77 million $ 211
May 17, 7 AM $ 0.00271
-3.50%
$ 2.71 million $ 259
May 17, 6 AM $ 0.00281
+1.53%
$ 2.81 million $ 255
May 17, 4 AM $ 0.00271
+2.56%
$ 2.71 million $ 279
May 17, 3 AM $ 0.00257
-4.11%
$ 2.57 million $ 272
May 17, 2 AM $ 0.00269
+5.24%
$ 2.69 million $ 252
May 16, 9 PM $ 0.00261
+2.12%
$ 2.61 million $ 248
May 16, 3 PM $ 0.00258
+0.42%
$ 2.58 million $ 255
May 16, 2 PM $ 0.00257
-0.09%
$ 2.57 million $ 240
May 16, 9 AM $ 0.00257
-1.91%
$ 2.57 million $ 267
May 16, 8 AM $ 0.00263
+0.74%
$ 2.63 million $ 245
May 16, 7 AM $ 0.00255
-0.35%
$ 2.55 million $ 165
May 16, 6 AM $ 0.00256
+1.99%
$ 2.56 million $ 157
May 16, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 122
May 16, 3 AM $ 0.00252
-3.38%
$ 2.52 million $ 124
May 16, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 372
May 16, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 358
May 16, 12 AM $ 0.00254
+0.00%
$ 2.54 million $ 354
May 15, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 357
May 15, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 359
May 15, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 363
May 15, 8 PM $ 0.00263
-0.62%
$ 2.63 million $ 363
May 15, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 350
May 15, 3 PM $ 0.00262
-1.44%
$ 2.62 million $ 376
May 15, 2 PM $ 0.00266
+2.92%
$ 2.66 million $ 373
May 15, 11 AM $ 0.00261
-0.52%
$ 2.61 million $ 359
May 15, 9 AM $ 0.00263
+0.01%
$ 2.63 million $ 380
May 15, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 428
May 15, 7 AM $ 0.00266
-2.70%
$ 2.66 million $ 711
May 15, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 697
May 15, 4 AM $ 0.00268
+1.42%
$ 2.68 million $ 691
May 15, 3 AM $ 0.00264
+1.83%
$ 2.64 million $ 680
May 15, 2 AM $ 0.0026
-4.47%
$ 2.6 million $ 625
May 14, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 419
May 14, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 416
May 14, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 416
May 14, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 375
May 14, 11 AM $ 0.00263
+2.83%
$ 2.63 million $ 470
May 14, 10 AM $ 0.00256
-3.59%
$ 2.56 million $ 455
May 14, 9 AM $ 0.00265
+4.18%
$ 2.65 million $ 443
May 14, 8 AM $ 0.00255
+0.63%
$ 2.55 million $ 397
May 14, 4 AM $ 0.00218
+0.59%
$ 2.18 million $ 140
May 13, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 217
May 13, 1 PM $ 0.00212
-9.28%
$ 2.12 million $ 215