CARBON REDIT Historical Data

CO2 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00535
+0.11%
$ 5.35 million $ 12,315
Nov 25, 7 AM $ 0.00536
+1.48%
$ 5.36 million $ 12,342
Nov 25, 6 AM $ 0.00533
-0.40%
$ 5.33 million $ 12,153
Nov 25, 5 AM $ 0.00536
-2.83%
$ 5.36 million $ 12,279
Nov 25, 4 AM $ 0.00551
+2.35%
$ 5.51 million $ 12,489
Nov 25, 3 AM $ 0.00529
-0.48%
$ 5.29 million $ 11,849
Nov 25, 2 AM $ 0.00534
-0.79%
$ 5.34 million $ 11,955
Nov 25, 1 AM $ 0.00538
-1.53%
$ 5.38 million $ 12,147
Nov 25, 12 AM $ 0.00546
+7.64%
$ 5.46 million $ 12,198
Nov 24, 11 PM $ 0.00508
-0.50%
$ 5.08 million $ 10,876
Nov 24, 10 PM $ 0.00512
+0.79%
$ 5.12 million $ 10,889
Nov 24, 9 PM $ 0.00507
+2.32%
$ 5.07 million $ 10,674
Nov 24, 8 PM $ 0.00497
-1.40%
$ 4.97 million $ 10,509
Nov 24, 7 PM $ 0.00501
-2.34%
$ 5.01 million $ 10,822
Nov 24, 6 PM $ 0.00513
+1.57%
$ 5.13 million $ 10,727
Nov 24, 4 PM $ 0.00512
-1.01%
$ 5.12 million $ 10,654
Nov 24, 3 PM $ 0.0051
+0.37%
$ 5.1 million $ 10,586
Nov 24, 2 PM $ 0.0051
+0.89%
$ 5.1 million $ 10,561
Nov 24, 1 PM $ 0.00495
-6.59%
$ 4.95 million $ 10,197
Nov 24, 11 AM $ 0.00526
+0.00%
$ 5.26 million $ 10,477
Nov 24, 10 AM $ 0.00525
-1.31%
$ 5.25 million $ 10,472
Nov 24, 9 AM $ 0.00523
-1.66%
$ 5.23 million $ 10,506
Nov 24, 8 AM $ 0.00531
-1.31%
$ 5.31 million $ 10,674
Nov 24, 7 AM $ 0.00543
+0.00%
$ 5.43 million $ 10,752
Nov 24, 6 AM $ 0.00544
+0.00%
$ 5.44 million $ 10,820
Nov 24, 5 AM $ 0.00547
-2.16%
$ 5.47 million $ 10,829
Nov 24, 4 AM $ 0.00559
+5.31%
$ 5.59 million $ 10,861
Nov 24, 3 AM $ 0.00531
-1.15%
$ 5.31 million $ 10,321
Nov 24, 2 AM $ 0.00538
+0.84%
$ 5.38 million $ 10,303
Nov 24, 1 AM $ 0.00532
-3.91%
$ 5.32 million $ 10,324
Nov 24, 12 AM $ 0.00554
-0.21%
$ 5.54 million $ 10,422
Nov 23, 10 PM $ 0.00555
-1.06%
$ 5.55 million $ 10,551
Nov 23, 9 PM $ 0.00562
+0.32%
$ 5.62 million $ 10,482
Nov 23, 8 PM $ 0.00561
-0.21%
$ 5.61 million $ 10,501
Nov 23, 7 PM $ 0.00561
+0.00%
$ 5.61 million $ 10,439
Nov 23, 4 PM $ 0.00559
+0.00%
$ 5.59 million $ 10,457
Nov 23, 3 PM $ 0.0056
-0.90%
$ 5.6 million $ 10,476
Nov 23, 2 PM $ 0.00569
-0.93%
$ 5.69 million $ 10,670
Nov 23, 1 PM $ 0.00573
+1.02%
$ 5.73 million $ 10,658
Nov 23, 12 PM $ 0.00568
+0.00%
$ 5.68 million $ 10,543
Nov 23, 11 AM $ 0.00567
-1.04%
$ 5.67 million $ 10,556
Nov 23, 10 AM $ 0.00572
-0.93%
$ 5.72 million $ 10,658
Nov 23, 9 AM $ 0.00577
+0.24%
$ 5.77 million $ 10,678
Nov 23, 8 AM $ 0.00575
+0.00%
$ 5.75 million $ 10,653
Nov 23, 7 AM $ 0.00575
-0.36%
$ 5.75 million $ 10,687
Nov 23, 6 AM $ 0.00576
+0.39%
$ 5.76 million $ 10,636
Nov 23, 5 AM $ 0.00574
-0.10%
$ 5.74 million $ 10,616
Nov 23, 4 AM $ 0.00574
+1.01%
$ 5.74 million $ 10,455
Nov 23, 3 AM $ 0.0057
+6.26%
$ 5.7 million $ 10,468
Nov 23, 2 AM $ 0.00537
-11.10%
$ 5.37 million $ 8,337