CARBON REDIT Historical Data

CO2 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00614
+0.54%
$ 6.14 million $ 11,274
Nov 19, 5 PM $ 0.00608
-0.36%
$ 6.08 million $ 11,167
Nov 19, 4 PM $ 0.00614
+0.45%
$ 6.14 million $ 11,185
Nov 19, 3 PM $ 0.00611
-1.12%
$ 6.11 million $ 11,331
Nov 19, 2 PM $ 0.00617
-2.34%
$ 6.17 million $ 11,040
Nov 19, 1 PM $ 0.00634
+0.50%
$ 6.34 million $ 11,109
Nov 19, 12 PM $ 0.00633
-1.00%
$ 6.33 million $ 11,086
Nov 19, 11 AM $ 0.0064
-1.10%
$ 6.4 million $ 11,178
Nov 19, 10 AM $ 0.00648
+2.92%
$ 6.48 million $ 11,178
Nov 19, 9 AM $ 0.0063
+1.18%
$ 6.3 million $ 10,493
Nov 19, 8 AM $ 0.00623
+3.63%
$ 6.23 million $ 10,142
Nov 19, 7 AM $ 0.00602
+2.04%
$ 6.02 million $ 9,632
Nov 19, 6 AM $ 0.0059
+1.09%
$ 5.9 million $ 9,374
Nov 19, 5 AM $ 0.00589
-0.22%
$ 5.89 million $ 9,418
Nov 19, 4 AM $ 0.00592
+0.14%
$ 5.92 million $ 9,386
Nov 19, 3 AM $ 0.00592
+2.25%
$ 5.92 million $ 9,364
Nov 19, 2 AM $ 0.00579
+0.59%
$ 5.79 million $ 8,784
Nov 19, 1 AM $ 0.00576
+0.50%
$ 5.76 million $ 8,670
Nov 19, 12 AM $ 0.00573
+0.10%
$ -- $ 8,435
Nov 18, 11 PM $ 0.0057
+0.00%
$ 5.7 million $ 8,449
Nov 18, 7 PM $ 0.00571
+0.23%
$ 5.71 million $ 8,433
Nov 18, 5 PM $ 0.00563
-0.39%
$ 5.63 million $ 8,304
Nov 18, 4 PM $ 0.00563
+0.64%
$ 5.63 million $ 8,208
Nov 18, 3 PM $ 0.0056
-2.55%
$ 5.6 million $ 8,220
Nov 18, 2 PM $ 0.00575
+3.41%
$ 5.75 million $ 8,242
Nov 18, 1 PM $ 0.00556
+0.00%
$ 5.56 million $ 7,690
Nov 18, 12 PM $ 0.00556
+2.07%
$ 5.56 million $ 7,681
Nov 18, 11 AM $ 0.00545
+2.47%
$ 5.45 million $ 7,412
Nov 18, 10 AM $ 0.00533
-4.93%
$ 5.33 million $ 7,242
Nov 18, 9 AM $ 0.00561
+1.15%
$ 5.61 million $ 7,051
Nov 18, 8 AM $ 0.00551
-0.33%
$ 5.51 million $ 6,949
Nov 18, 7 AM $ 0.00555
+0.58%
$ 5.55 million $ 6,925
Nov 18, 6 AM $ 0.00552
+1.90%
$ 5.52 million $ 6,842
Nov 18, 5 AM $ 0.0054
+0.17%
$ 5.4 million $ 6,653
Nov 18, 3 AM $ 0.00544
+0.16%
$ 5.44 million $ 6,632
Nov 18, 2 AM $ 0.00543
-2.07%
$ 5.43 million $ 6,847
Nov 18, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 6,556
Nov 18, 12 AM $ 0.00551
+0.31%
$ 5.51 million $ 6,533
Nov 17, 5 PM $ 0.00552
+1.03%
$ 5.52 million $ 6,481
Nov 17, 4 PM $ 0.00546
+1.52%
$ 5.46 million $ 6,421
Nov 17, 3 PM $ 0.00537
-0.09%
$ 5.37 million $ 6,248
Nov 17, 2 PM $ 0.00527
+2.30%
$ 5.27 million $ 6,148
Nov 17, 1 PM $ 0.00515
-5.89%
$ 5.15 million $ 5,916
Nov 17, 12 PM $ 0.00547
+1.90%
$ 5.47 million $ 6,080
Nov 17, 11 AM $ 0.0054
-1.45%
$ 5.41 million $ 5,390
Nov 17, 10 AM $ 0.0055
+0.60%
$ 5.45 million $ 5,159
Nov 17, 6 AM $ 0.0054
+1.50%
$ 5.4 million $ 5,082
Nov 17, 5 AM $ 0.00529
+0.00%
$ 5.29 million $ 4,919
Nov 17, 2 AM $ 0.00528
+1.00%
$ 5.28 million $ 4,900
Nov 17, 1 AM $ 0.0052
-0.52%
$ 5.2 million $ 4,812