CARBON REDIT Historical Data

CO2 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.000723
+2.03%
$ 722,714 $ 3,892
Dec 18, 10 AM $ 0.000699
+0.00%
$ 699,425 $ 3,714
Dec 18, 8 AM $ 0.000696
-0.75%
$ 695,709 $ 3,741
Dec 18, 7 AM $ 0.0007
-0.73%
$ 699,733 $ 3,749
Dec 18, 5 AM $ 0.000706
+0.00%
$ 706,388 $ 3,743
Dec 18, 4 AM $ 0.000703
+0.00%
$ 702,873 $ 3,788
Dec 18, 2 AM $ 0.000711
+0.00%
$ 711,391 $ 13,230
Dec 17, 7 PM $ 0.000707
+0.00%
$ 707,276 $ 5,600
Dec 17, 6 PM $ 0.000701
-1.14%
$ 701,471 $ 5,590
Dec 17, 5 PM $ 0.000709
-0.42%
$ 708,942 $ 5,735
Dec 17, 3 PM $ 0.000721
+0.00%
$ 721,148 $ 5,704
Dec 17, 2 PM $ 0.000719
+0.68%
$ 718,729 $ 5,677
Dec 17, 1 PM $ 0.000719
-0.10%
$ 719,305 $ 5,664
Dec 17, 12 PM $ 0.000718
-0.29%
$ 718,078 $ 5,727
Dec 17, 11 AM $ 0.000722
+0.00%
$ 722,361 $ 5,675
Dec 17, 10 AM $ 0.000718
+0.21%
$ 718,182 $ 5,661
Dec 17, 9 AM $ 0.000714
-0.15%
$ 714,475 $ 5,644
Dec 17, 8 AM $ 0.000717
-0.99%
$ 717,115 $ 5,664
Dec 17, 7 AM $ 0.000726
-0.29%
$ 726,251 $ 5,709
Dec 17, 6 AM $ 0.000723
+0.31%
$ 722,606 $ 5,645
Dec 17, 5 AM $ 0.000721
+1.36%
$ 720,698 $ 5,615
Dec 17, 4 AM $ 0.000707
+0.83%
$ 706,553 $ 5,469
Dec 17, 3 AM $ 0.0007
+0.18%
$ 699,653 $ 5,426
Dec 17, 2 AM $ 0.000691
+0.00%
$ 690,950 $ 5,365
Dec 17, 1 AM $ 0.000691
+0.00%
$ 690,974 $ 5,393
Dec 17, 12 AM $ 0.000697
+0.00%
$ 697,460 $ 5,364
Dec 16, 11 PM $ 0.000696
+0.79%
$ 695,934 $ 5,340
Dec 16, 10 PM $ 0.00069
+13.45%
$ 689,878 $ 5,228
Dec 16, 8 PM $ 0.000615
+0.00%
$ 614,705 $ 4,590
Dec 16, 7 PM $ 0.000615
+1.26%
$ 615,085 $ 4,506
Dec 16, 5 PM $ 0.000617
+0.00%
$ 616,601 $ 4,588
Dec 16, 4 PM $ 0.000617
-3.52%
$ 616,538 $ 4,577
Dec 16, 3 PM $ 0.000648
-1.43%
$ 647,636 $ 4,804
Dec 16, 2 PM $ 0.000664
-17.39%
$ 663,976 $ 4,866
Dec 16, 1 PM $ 0.000804
-0.55%
$ 803,970 $ 5,646
Dec 16, 9 AM $ 0.00215
+0.50%
$ 2.15 million $ 10,134
Dec 16, 8 AM $ 0.00213
+2.00%
$ 2.13 million $ 9,867
Dec 16, 6 AM $ 0.0021
+1.09%
$ 2.1 million $ 9,622
Dec 16, 5 AM $ 0.00206
+1.61%
$ 2.06 million $ 9,401
Dec 16, 4 AM $ 0.00203
+0.63%
$ 2.03 million $ 9,251
Dec 16, 3 AM $ 0.00202
+0.06%
$ 2.02 million $ 9,202
Dec 16, 2 AM $ 0.00203
+0.64%
$ 2.03 million $ 9,187
Dec 16, 1 AM $ 0.00202
-0.75%
$ 2.02 million $ 9,165
Dec 16, 12 AM $ 0.00202
+0.01%
$ 2.02 million $ 9,140
Dec 15, 11 PM $ 0.00203
+0.47%
$ 2.03 million $ 9,205
Dec 15, 9 PM $ 0.00203
-0.64%
$ 2.03 million $ 9,108
Dec 15, 8 PM $ 0.00204
+0.19%
$ 2.04 million $ 9,191
Dec 15, 7 PM $ 0.00204
-1.54%
$ 2.04 million $ 9,135
Dec 15, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 9,328
Dec 15, 4 PM $ 0.0021
-0.76%
$ 2.1 million $ 9,380