CARBON REDIT Historical Data

CO2 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00528
+1.00%
$ 5.28 million $ 4,900
Nov 17, 1 AM $ 0.0052
-0.52%
$ 5.2 million $ 4,812
Nov 16, 5 PM $ 0.0052
-0.38%
$ 5.2 million $ 4,785
Nov 16, 4 PM $ 0.00522
-0.03%
$ 5.22 million $ 4,791
Nov 16, 3 PM $ 0.00528
-0.07%
$ 5.28 million $ 4,802
Nov 16, 2 PM $ 0.00527
+1.99%
$ 5.27 million $ 4,676
Nov 16, 1 PM $ 0.00518
+0.39%
$ 5.18 million $ 4,444
Nov 16, 12 PM $ 0.00517
-0.39%
$ 5.17 million $ 4,373
Nov 16, 11 AM $ 0.00518
-0.32%
$ 5.18 million $ 4,361
Nov 16, 10 AM $ 0.0052
-0.73%
$ 5.2 million $ 4,372
Nov 16, 9 AM $ 0.00523
+5.56%
$ 5.23 million $ 4,223
Nov 16, 8 AM $ 0.00494
+0.28%
$ 4.94 million $ 3,750
Nov 16, 7 AM $ 0.00494
-0.08%
$ 4.94 million $ 3,726
Nov 16, 6 AM $ 0.00494
-0.02%
$ 4.94 million $ 3,723
Nov 16, 5 AM $ 0.00494
-0.14%
$ 4.94 million $ 3,715
Nov 16, 4 AM $ 0.00491
+0.00%
$ 4.91 million $ 3,704
Nov 16, 3 AM $ 0.00493
-0.08%
$ 4.93 million $ 3,664
Nov 16, 2 AM $ 0.00496
-4.35%
$ 4.96 million $ 3,665
Nov 16, 1 AM $ 0.00509
-0.42%
$ 5.09 million $ 3,439
Nov 16, 12 AM $ 0.00509
+0.00%
$ 5.09 million $ 3,386
Nov 15, 11 PM $ 0.00509
-0.18%
$ 5.09 million $ 3,389
Nov 15, 9 PM $ 0.00508
+0.24%
$ 5.08 million $ 3,352
Nov 15, 4 PM $ 0.00507
-0.11%
$ 5.07 million $ 3,331
Nov 15, 3 PM $ 0.00508
-0.69%
$ 5.08 million $ 3,354
Nov 15, 2 PM $ 0.00512
+0.67%
$ 5.12 million $ 3,322
Nov 15, 1 PM $ 0.00508
+0.16%
$ 5.08 million $ 3,264
Nov 15, 12 PM $ 0.00508
+0.39%
$ 5.08 million $ 3,230
Nov 15, 11 AM $ 0.00506
-0.42%
$ 5.06 million $ 3,240
Nov 15, 10 AM $ 0.00508
-0.47%
$ 5.08 million $ 3,233
Nov 15, 9 AM $ 0.00511
-0.66%
$ 5.11 million $ 3,224
Nov 15, 8 AM $ 0.00514
-0.01%
$ 5.14 million $ 3,194
Nov 15, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 3,193
Nov 15, 6 AM $ 0.00514
+0.60%
$ 5.14 million $ 3,190
Nov 15, 5 AM $ 0.00511
-0.21%
$ 5.11 million $ 3,110
Nov 14, 9 PM $ 0.00501
-0.52%
$ 5.01 million $ 2,680
Nov 14, 8 PM $ 0.00503
-1.80%
$ 5.03 million $ 2,676
Nov 14, 7 PM $ 0.00503
-2.62%
$ 5.03 million $ 2,714
Nov 14, 6 PM $ 0.00517
+1.22%
$ 5.17 million $ 2,575
Nov 14, 2 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,513
Nov 14, 11 AM $ 0.00501
-0.38%
$ 5.01 million $ 2,499
Nov 14, 10 AM $ 0.00504
-0.09%
$ 5.04 million $ 2,459
Nov 14, 8 AM $ 0.00488
-2.82%
$ 4.88 million $ 2,415
Nov 14, 7 AM $ 0.00502
-2.20%
$ 5.02 million $ 2,290
Nov 14, 6 AM $ 0.00514
-0.37%
$ 5.14 million $ 2,240
Nov 14, 5 AM $ 0.00515
+0.28%
$ 5.15 million $ 2,190
Nov 14, 4 AM $ 0.00521
+0.04%
$ 5.21 million $ 2,208
Nov 14, 3 AM $ 0.00522
-0.53%
$ 5.22 million $ 2,176
Nov 14, 2 AM $ 0.00527
+0.26%
$ 5.27 million $ 2,159
Nov 14, 1 AM $ 0.00527
-1.34%
$ 5.28 million $ 1,995
Nov 14, 12 AM $ 0.00535
-0.11%
$ 5.35 million $ 1,967