CARBON REDIT Historical Data

CO2 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00211
-1.63%
$ 2.11 million $ 9,498
Dec 15, 11 AM $ 0.00218
+1.36%
$ 2.18 million $ 9,519
Dec 15, 10 AM $ 0.00215
+0.18%
$ 2.15 million $ 9,412
Dec 15, 8 AM $ 0.00214
+0.55%
$ 2.14 million $ 9,328
Dec 15, 7 AM $ 0.00215
+0.01%
$ 2.15 million $ 9,399
Dec 15, 3 AM $ 0.00215
+1.23%
$ 2.15 million $ 9,164
Dec 15, 2 AM $ 0.00212
-0.31%
$ 2.12 million $ 9,153
Dec 15, 12 AM $ 0.00211
-1.74%
$ 2.11 million $ 9,027
Dec 14, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 9,169
Dec 14, 9 PM $ 0.00215
-0.13%
$ 2.15 million $ 9,143
Dec 14, 8 PM $ 0.00214
-2.94%
$ 2.14 million $ 9,314
Dec 14, 6 PM $ 0.00225
+0.47%
$ 2.25 million $ 9,449
Dec 14, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,448
Dec 14, 4 PM $ 0.00225
-1.54%
$ 2.25 million $ 9,520
Dec 14, 3 PM $ 0.00229
-7.88%
$ 2.29 million $ 9,836
Dec 14, 2 PM $ 0.00248
-2.99%
$ 2.48 million $ 10,222
Dec 14, 1 PM $ 0.00256
-1.43%
$ 2.56 million $ 10,427
Dec 14, 12 PM $ 0.00265
-53.47%
$ 2.64 million $ 10,176
Dec 14, 11 AM $ 0.00568
+0.10%
$ 5.68 million $ 14,235
Dec 14, 10 AM $ 0.00566
-0.26%
$ 5.66 million $ 14,174
Dec 14, 9 AM $ 0.00567
+0.39%
$ 5.67 million $ 14,166
Dec 14, 8 AM $ 0.00573
+2.16%
$ 5.73 million $ 14,041
Dec 14, 6 AM $ 0.00563
+0.40%
$ 5.63 million $ 13,917
Dec 14, 5 AM $ 0.0056
+0.31%
$ 5.6 million $ 13,843
Dec 14, 4 AM $ 0.00566
+0.86%
$ 5.66 million $ 13,832
Dec 14, 3 AM $ 0.0056
-1.22%
$ 5.6 million $ 13,808
Dec 14, 1 AM $ 0.00566
-0.37%
$ 5.66 million $ 13,819
Dec 13, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 13,515
Dec 13, 2 PM $ 0.00557
-1.44%
$ 5.57 million $ 13,520
Dec 13, 10 AM $ 0.00563
+0.14%
$ 5.63 million $ 13,517
Dec 13, 9 AM $ 0.00562
-0.81%
$ 5.62 million $ 13,711
Dec 13, 7 AM $ 0.00564
+0.52%
$ 5.64 million $ 13,433
Dec 13, 5 AM $ 0.00559
+0.00%
$ 5.59 million $ 13,143
Dec 13, 3 AM $ 0.00557
-0.26%
$ 5.57 million $ 13,140
Dec 13, 2 AM $ 0.00557
-0.87%
$ 5.57 million $ 13,142
Dec 13, 1 AM $ 0.00562
-1.25%
$ 5.62 million $ 13,111
Dec 12, 2 PM $ 0.0057
+0.16%
$ 5.7 million $ 13,167
Dec 12, 1 PM $ 0.00569
-2.02%
$ 5.69 million $ 13,142
Dec 12, 10 AM $ 0.00574
+2.00%
$ 5.74 million $ 12,907
Dec 12, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 13,122
Dec 12, 7 AM $ 0.00578
-0.51%
$ 5.78 million $ 13,120
Dec 12, 6 AM $ 0.00566
-0.96%
$ 5.66 million $ 12,927
Dec 12, 5 AM $ 0.0057
+0.56%
$ 5.7 million $ 12,689
Dec 12, 4 AM $ 0.00567
-4.85%
$ 5.67 million $ 12,600
Dec 12, 3 AM $ 0.00579
+0.53%
$ 5.79 million $ 12,271
Dec 12, 2 AM $ 0.00574
-4.22%
$ 5.74 million $ 12,200
Dec 12, 1 AM $ 0.00587
+1.05%
$ 5.87 million $ 11,977
Dec 11, 6 PM $ 0.00575
+1.64%
$ 5.75 million $ 11,708
Dec 11, 5 PM $ 0.00564
-1.64%
$ 5.64 million $ 11,529
Dec 11, 3 PM $ 0.00567
+0.00%
$ 5.67 million $ 11,206