CARBON REDIT Historical Data

CO2 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00535
-0.11%
$ 5.35 million $ 1,967
Nov 13, 7 PM $ 0.00533
-0.58%
$ 5.33 million $ 1,969
Nov 13, 6 PM $ 0.00544
+0.00%
$ 5.44 million $ 1,964
Nov 13, 4 PM $ 0.00544
-0.87%
$ 5.44 million $ 1,955
Nov 13, 2 PM $ 0.00553
+1.80%
$ 5.53 million $ 1,934
Nov 13, 1 PM $ 0.00549
-0.37%
$ 5.49 million $ 1,809
Nov 13, 12 PM $ 0.00554
+2.91%
$ 5.54 million $ 1,269
Nov 13, 11 AM $ 0.00549
+0.09%
$ 5.49 million $ 1,092
Nov 13, 10 AM $ 0.00551
-0.04%
$ 5.51 million $ 1,068
Nov 13, 9 AM $ 0.0055
-3.27%
$ 5.5 million $ 1,061
Nov 13, 8 AM $ 0.00566
+2.25%
$ 5.66 million $ 793
Nov 13, 7 AM $ 0.00555
-1.21%
$ 5.55 million $ 776
Nov 13, 6 AM $ 0.00564
-1.10%
$ 5.64 million $ 628
Nov 13, 5 AM $ 0.0057
+0.91%
$ 5.7 million $ 497
Nov 13, 4 AM $ 0.0055
+2.51%
$ 5.5 million $ 302
Nov 13, 3 AM $ 0.00568
-1.24%
$ 5.68 million $ 309
Nov 12, 3 PM $ 119.2
+0.93%
$ 119.2 billion $ 1.47 million
Nov 12, 10 AM $ 118.61
-2.13%
$ 118.61 billion $ 1.24 million
Nov 12, 9 AM $ 122.67
+0.00%
$ 122.67 billion $ 192,898
Nov 12, 4 AM $ 122.04
+0.84%
$ 122.04 billion $ 52.66 million
Nov 12, 3 AM $ 120.62
-0.02%
$ 120.62 billion $ 52.19 million
Nov 12, 2 AM $ 121.15
+1.33%
$ 121.15 billion $ 51.77 million
Nov 11, 4 PM $ 120.2
+0.86%
$ 120.2 billion $ 50.89 million
Nov 11, 3 PM $ 118.54
+0.31%
$ 118.54 billion $ 50.35 million
Nov 11, 1 PM $ 118.89
-5.00%
$ 118.89 billion $ 49.58 million
Nov 11, 12 PM $ 124.55
+0.00%
$ 124.55 billion $ 46.93 million
Nov 11, 11 AM $ 124.17
-2.10%
$ 124.17 billion $ 47.23 million
Nov 11, 10 AM $ 126.83
-0.24%
$ 126.83 billion $ 47.09 million
Nov 11, 8 AM $ 127.81
+0.73%
$ 127.81 billion $ 47.51 million
Nov 10, 6 PM $ 132.85
+0.06%
$ 132.85 billion $ 48.54 million
Nov 10, 5 PM $ 132.98
+0.62%
$ 132.98 billion $ 48.7 million
Nov 10, 4 PM $ 132.23
+1.74%
$ 132.23 billion $ 48.24 million
Nov 10, 3 PM $ 129.35
+0.40%
$ 129.35 billion $ 46.27 million
Nov 10, 2 PM $ 127.92
-4.67%
$ 127.92 billion $ 45.03 million
Nov 10, 11 AM $ 137.49
+0.90%
$ 137.49 billion $ 41.14 million
Nov 10, 10 AM $ 137.62
+0.37%
$ 137.62 billion $ 41.51 million
Nov 10, 8 AM $ 139.09
-0.53%
$ 139.09 billion $ 40.43 million
Nov 10, 7 AM $ 139.82
+0.86%
$ 139.82 billion $ 39.46 million
Nov 10, 6 AM $ 137.9
+0.27%
$ 137.9 billion $ 39.46 million
Nov 10, 5 AM $ 137.25
-0.59%
$ 137.25 billion $ 38.59 million
Nov 10, 4 AM $ 136.35
-0.35%
$ 136.35 billion $ 38.04 million
Nov 10, 3 AM $ 134.23
-0.91%
$ 134.23 billion $ 38.02 million
Nov 10, 2 AM $ 139.01
+1.69%
$ 139.01 billion $ 37.06 million
Nov 10, 1 AM $ 137.6
+3.01%
$ 137.6 billion $ 35.51 million
Nov 9, 9 PM $ 139.17
+0.00%
$ 139.17 billion $ 35.5 million
Nov 9, 8 PM $ 140.51
+4.82%
$ 140.51 billion $ 34.05 million
Nov 9, 3 PM $ 135.38
-1.76%
$ 135.38 billion $ 33.03 million
Nov 9, 2 PM $ 137.37
-1.73%
$ 137.37 billion $ 31.87 million
Nov 9, 1 PM $ 138.47
+0.46%
$ 138.47 billion $ 29.64 million
Nov 9, 12 PM $ 137.76
+0.41%
$ 137.76 billion $ 25.21 million