CARBON REDIT Historical Data

CO2 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00556
-0.08%
$ 5.56 million $ 11,108
Dec 11, 12 PM $ 0.00554
-3.25%
$ 5.54 million $ 10,876
Dec 11, 11 AM $ 0.00572
-0.36%
$ 5.72 million $ 11,199
Dec 11, 10 AM $ 0.00573
+0.74%
$ 5.73 million $ 11,060
Dec 11, 9 AM $ 0.00569
-3.48%
$ 5.69 million $ 11,086
Dec 11, 8 AM $ 0.00594
+1.05%
$ 5.94 million $ 11,149
Dec 11, 7 AM $ 0.00587
-0.60%
$ 5.87 million $ 10,927
Dec 11, 6 AM $ 0.00586
-0.51%
$ 5.86 million $ 10,929
Dec 11, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 10,776
Dec 11, 4 AM $ 0.00581
-0.72%
$ 5.81 million $ 10,817
Dec 11, 3 AM $ 0.00585
+1.02%
$ 5.85 million $ 10,706
Dec 11, 1 AM $ 0.00594
+0.67%
$ 5.94 million $ 10,853
Dec 10, 4 PM $ 0.00583
-3.14%
$ 5.83 million $ 10,612
Dec 10, 3 PM $ 0.00601
+0.43%
$ 6.01 million $ 10,307
Dec 10, 2 PM $ 0.00597
-7.30%
$ 5.97 million $ 10,145
Dec 10, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 9,818
Dec 10, 12 PM $ 0.0061
-2.16%
$ 6.1 million $ 9,825
Dec 10, 11 AM $ 0.00627
-0.60%
$ 6.27 million $ 8,906
Dec 10, 10 AM $ 0.00631
-1.21%
$ 6.31 million $ 8,071
Dec 10, 9 AM $ 0.00637
-0.55%
$ 6.37 million $ 7,320
Dec 10, 8 AM $ 0.00643
+2.10%
$ 6.43 million $ 6,386
Dec 10, 7 AM $ 0.00631
-0.59%
$ 6.31 million $ 6,123
Dec 10, 6 AM $ 0.00638
-0.44%
$ 6.38 million $ 6,082
Dec 10, 5 AM $ 0.00643
+0.02%
$ 6.43 million $ 6,109
Dec 10, 4 AM $ 0.00641
+2.09%
$ 6.41 million $ 5,866
Dec 10, 3 AM $ 0.00631
-1.41%
$ 6.31 million $ 5,621
Dec 10, 2 AM $ 0.0064
-0.28%
$ 6.4 million $ 5,586
Dec 10, 1 AM $ 0.00641
-0.15%
$ 6.41 million $ 5,283
Dec 10, 12 AM $ 0.00644
+0.07%
$ 6.44 million $ 5,196
Dec 9, 11 PM $ 0.00643
+1.98%
$ 6.42 million $ 5,034
Dec 9, 7 PM $ 0.00636
-0.32%
$ 6.36 million $ 4,764
Dec 9, 6 PM $ 0.0064
+0.50%
$ 6.4 million $ 4,665
Dec 9, 5 PM $ 0.00636
+0.70%
$ 6.36 million $ 4,640
Dec 9, 4 PM $ 0.00636
-3.33%
$ 6.36 million $ 4,415
Dec 9, 3 PM $ 0.00651
-0.98%
$ 6.53 million $ 4,292
Dec 9, 2 PM $ 0.00657
+0.27%
$ 6.57 million $ 4,233
Dec 9, 1 PM $ 0.00654
+0.58%
$ 6.54 million $ 4,005
Dec 9, 12 PM $ 0.00651
+0.72%
$ 6.51 million $ 3,872
Dec 9, 11 AM $ 0.00647
+1.75%
$ 6.47 million $ 3,740
Dec 9, 10 AM $ 0.00636
-0.26%
$ 6.36 million $ 3,314
Dec 9, 9 AM $ 0.0064
+1.53%
$ 6.4 million $ 3,321
Dec 9, 8 AM $ 0.00631
+0.00%
$ 6.31 million $ 3,059
Dec 9, 7 AM $ 0.0063
+0.72%
$ 6.3 million $ 3,056
Dec 9, 5 AM $ 0.0063
-0.89%
$ 6.3 million $ 2,872
Dec 9, 4 AM $ 0.00635
+0.00%
$ 6.35 million $ 2,649
Dec 9, 3 AM $ 0.00636
+0.21%
$ 6.36 million $ 2,632
Dec 9, 2 AM $ 0.00636
+0.38%
$ 6.36 million $ 2,546
Dec 9, 1 AM $ 0.00638
+0.61%
$ 6.38 million $ 2,523
Dec 9, 12 AM $ 0.00635
+0.00%
$ 6.35 million $ 2,480
Dec 8, 11 PM $ 0.00633
-1.32%
$ 6.33 million $ 2,474