CARBON REDIT Historical Data

CO2 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 135.38
-1.76%
$ 135.38 billion $ 33.03 million
Nov 9, 2 PM $ 137.37
-1.73%
$ 137.37 billion $ 31.87 million
Nov 9, 1 PM $ 138.47
+0.46%
$ 138.47 billion $ 29.64 million
Nov 9, 12 PM $ 137.76
+0.41%
$ 137.76 billion $ 25.21 million
Nov 9, 11 AM $ 137.87
+1.23%
$ 137.87 billion $ 24.54 million
Nov 9, 10 AM $ 132.29
-2.60%
$ 132.29 billion $ 22.7 million
Nov 9, 6 AM $ 131.84
-2.33%
$ 131.84 billion $ 22.4 million
Nov 9, 5 AM $ 136.96
+0.07%
$ 136.96 billion $ 22.35 million
Nov 9, 4 AM $ 136.85
+0.00%
$ 136.85 billion $ 21.52 million
Nov 9, 12 AM $ 132.56
-3.12%
$ 132.56 billion $ 21.58 million
Nov 8, 10 PM $ 136.95
+8.20%
$ 136.95 billion $ 21.69 million
Nov 8, 9 PM $ 126.78
+1.17%
$ 126.78 billion $ 19.2 million
Nov 8, 8 PM $ 127.46
-1.34%
$ 127.46 billion $ 19.87 million
Nov 8, 7 PM $ 123.92
-3.06%
$ 123.92 billion $ 18.98 million
Nov 8, 5 PM $ 124.56
-4.20%
$ 124.56 billion $ 16.18 million
Nov 8, 4 PM $ 122.35
+0.41%
$ 122.35 billion $ 16.99 million
Nov 8, 12 PM $ 122.03
-0.83%
$ 122.03 billion $ 15.11 million
Nov 8, 11 AM $ 123.14
-1.04%
$ 123.14 billion $ 14.97 million
Nov 8, 9 AM $ 126.76
+0.00%
$ 126.76 billion $ 14.85 million
Nov 8, 8 AM $ 125.99
+0.93%
$ 125.99 billion $ 14.68 million
Nov 8, 7 AM $ 128.76
+6.05%
$ 128.76 billion $ 10.21 million
Nov 8, 6 AM $ 120.78
+0.91%
$ 120.78 billion $ 6.87 million
Nov 8, 5 AM $ 117.11
+0.00%
$ 117.11 billion $ 5.97 million
Nov 8, 4 AM $ 117.28
-0.53%
$ 117.28 billion $ 5.99 million
Nov 7, 10 PM $ 121.12
-0.09%
$ 121.12 billion $ 4.74 million
Nov 7, 6 PM $ 117.87
+2.61%
$ 117.87 billion $ 4.45 million
Nov 7, 4 PM $ 113.27
+2.68%
$ 113.27 billion $ 3.5 million
Nov 7, 3 PM $ 112.07
-4.51%
$ 112.07 billion $ 2.89 million
Nov 7, 1 PM $ 119.55
+0.00%
$ 119.55 billion $ 123,946
Nov 7, 7 AM $ 119.7
+0.00%
$ 119.7 billion $ 21.35 million
Nov 7, 6 AM $ 120.36
-2.36%
$ 120.36 billion $ 21.81 million
Nov 7, 5 AM $ 124.7
-0.65%
$ 124.7 billion $ 21.72 million
Nov 7, 3 AM $ 125.5
+1.59%
$ 125.5 billion $ 19.98 million
Nov 7, 2 AM $ 123.12
+1.09%
$ 123.12 billion $ 18.93 million
Nov 6, 2 PM $ 123.12
+0.00%
$ 123.12 billion $ 17.52 million
Nov 6, 11 AM $ 119.04
+0.00%
$ 119.04 billion $ 17.5 million
Nov 6, 10 AM $ 119
+1.94%
$ 119 billion $ 17.39 million
Nov 6, 9 AM $ 116.66
+3.68%
$ 116.66 billion $ 16.57 million
Nov 6, 5 AM $ 118.7
+0.00%
$ 118.7 billion $ 15.36 million
Nov 6, 3 AM $ 112.81
+0.88%
$ 112.81 billion $ 15.66 million
Nov 6, 2 AM $ 110.87
-1.07%
$ 110.87 billion $ 12.99 million
Nov 6, 12 AM $ 112.4
+0.00%
$ 112.4 billion $ 12.86 million
Nov 5, 10 PM $ 112.8
+1.18%
$ 112.8 billion $ 12.68 million
Nov 5, 4 PM $ 109.85
-1.37%
$ 109.85 billion $ 11.99 million
Nov 5, 3 PM $ 110.97
+0.00%
$ 110.97 billion $ 11.64 million
Nov 5, 11 AM $ 109.52
-0.11%
$ 109.52 billion $ 11.52 million
Nov 5, 10 AM $ 109.35
+0.25%
$ 109.35 billion $ 11.42 million
Nov 5, 8 AM $ 108.91
-1.49%
$ 108.91 billion $ 11.35 million
Nov 5, 7 AM $ 111.21
+2.85%
$ 111.21 billion $ 11.27 million
Nov 5, 6 AM $ 108.77
-0.76%
$ 108.77 billion $ 10.37 million