CARBON REDIT Historical Data

CO2 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 108.77
-0.76%
$ 108.77 billion $ 10.37 million
Nov 5, 5 AM $ 106.38
-0.67%
$ 106.38 billion $ 10.06 million
Nov 5, 4 AM $ 107.28
-1.72%
$ 107.28 billion $ 9.14 million
Nov 5, 3 AM $ 108.65
-2.09%
$ 108.65 billion $ 8.73 million
Nov 4, 11 PM $ 109.56
+0.00%
$ 109.56 billion $ 7.95 million
Nov 4, 10 PM $ 109.74
+0.00%
$ 109.74 billion $ 7.89 million
Nov 4, 9 PM $ 111.66
+0.00%
$ 111.66 billion $ 7.78 million
Nov 4, 5 PM $ 112.02
-0.22%
$ 112.02 billion $ 7.63 million
Nov 4, 4 PM $ 113.16
+0.00%
$ 113.16 billion $ 7.46 million
Nov 4, 3 PM $ 113.34
+0.92%
$ 113.34 billion $ 7.46 million
Nov 4, 2 PM $ 110.9
+0.00%
$ 110.9 billion $ 5.93 million
Nov 4, 12 PM $ 111.28
+0.00%
$ 111.28 billion $ 5.88 million
Nov 4, 11 AM $ 111.38
-0.49%
$ 111.38 billion $ 5.72 million
Nov 4, 6 AM $ 114.13
+0.00%
$ 114.13 billion $ 5.4 million
Nov 4, 5 AM $ 114.8
+0.00%
$ 114.8 billion $ 5.38 million
Nov 4, 3 AM $ 114.96
+0.14%
$ 114.96 billion $ 5.27 million
Nov 4, 2 AM $ 114.05
-2.07%
$ 114.05 billion $ 4.79 million
Nov 3, 8 PM $ 116.73
+0.00%
$ 116.73 billion $ 4.44 million
Nov 3, 6 PM $ 118.24
+1.44%
$ 118.24 billion $ 4.23 million
Nov 3, 5 PM $ 116.55
+1.96%
$ 116.55 billion $ 3.88 million
Nov 3, 3 PM $ 114.27
+0.32%
$ 114.27 billion $ 3.15 million
Nov 3, 2 PM $ 109.63
+0.56%
$ 109.63 billion $ 1.55 million
Nov 3, 9 AM $ 113.67
-4.64%
$ 113.67 billion $ 1.52 million
Nov 3, 8 AM $ 119.55
+1.99%
$ 119.55 billion $ 242,699
Nov 3, 5 AM $ 117.64
+0.00%
$ 117.64 billion $ 115.2 million
Nov 3, 4 AM $ 119.76
+0.30%
$ 119.76 billion $ 112.2 million
Nov 3, 3 AM $ 118.84
+0.78%
$ 118.84 billion $ 116.22 million
Nov 3, 2 AM $ 119.48
+0.00%
$ 119.48 billion $ 114.76 million
Nov 3, 1 AM $ 120.67
-0.09%
$ 120.67 billion $ 114.4 million
Nov 3, 12 AM $ 120.28
-0.27%
$ 120.28 billion $ 114.1 million
Nov 2, 11 PM $ 120.63
+1.74%
$ 120.63 billion $ 113.97 million
Nov 2, 5 PM $ 113.61
+0.00%
$ 113.61 billion $ 104.54 million
Nov 2, 4 PM $ 111.76
-0.89%
$ 111.76 billion $ 106.11 million
Nov 2, 2 PM $ 112.4
+1.11%
$ 112.4 billion $ 103.94 million
Nov 1, 6 PM $ 142.85
+0.00%
$ 142.85 billion $ 129.34 million
Nov 1, 5 PM $ 142.24
+0.59%
$ 142.24 billion $ 127.27 million
Nov 1, 4 PM $ 140.29
+3.49%
$ 140.29 billion $ 136.03 million
Nov 1, 1 PM $ 144.75
-1.24%
$ 144.75 billion $ 118.81 million
Nov 1, 12 PM $ 146.62
-0.70%
$ 146.62 billion $ 126.32 million
Nov 1, 11 AM $ 147.65
+1.73%
$ 147.65 billion $ 129.71 million
Nov 1, 7 AM $ 148.49
+1.95%
$ 148.49 billion $ 129.69 million
Nov 1, 6 AM $ 149.11
+0.00%
$ 149.11 billion $ 129.9 million
Nov 1, 5 AM $ 149.48
-0.39%
$ 149.48 billion $ 130.58 million
Nov 1, 4 AM $ 149.25
+0.25%
$ 149.25 billion $ 129.9 million
Nov 1, 3 AM $ 148.52
+0.00%
$ 148.52 billion $ 127.95 million
Nov 1, 2 AM $ 148.02
+0.00%
$ -- $ 127.82 million
Nov 1, 1 AM $ 147.93
+0.00%
$ 147.93 billion $ 128.07 million
Nov 1, 12 AM $ 148.25
+0.00%
$ -- $ 127.49 million
Oct 31, 11 PM $ 147.69
+0.51%
$ 147.69 billion $ 127.89 million
Oct 31, 10 PM $ 146.42
-0.12%
$ 146.42 billion $ 125.94 million