CARBON REDIT Historical Data

CO2 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00638
+0.00%
$ 6.38 million $ 2,302
Dec 8, 5 PM $ 0.00639
+0.00%
$ 6.39 million $ 2,315
Dec 8, 3 PM $ 0.00643
+0.62%
$ 6.43 million $ 2,297
Dec 8, 2 PM $ 0.00643
+0.00%
$ 6.43 million $ 2,266
Dec 8, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 2,256
Dec 8, 12 PM $ 0.00642
-2.80%
$ 6.42 million $ 2,253
Dec 8, 11 AM $ 0.0066
-0.54%
$ 6.6 million $ 2,238
Dec 8, 10 AM $ 0.00663
+0.00%
$ 6.63 million $ 2,212
Dec 8, 9 AM $ 0.00661
+1.45%
$ 6.61 million $ 2,212
Dec 8, 8 AM $ 0.00654
+0.13%
$ 6.54 million $ 2,076
Dec 8, 7 AM $ 0.00656
-0.94%
$ 6.56 million $ 2,077
Dec 8, 4 AM $ 0.00656
-0.89%
$ 6.56 million $ 2,009
Dec 8, 3 AM $ 0.00662
+1.35%
$ 6.62 million $ 1,962
Dec 8, 2 AM $ 0.00658
+0.00%
$ 6.58 million $ 1,902
Dec 8, 1 AM $ 0.00658
+2.18%
$ 6.58 million $ 1,892
Dec 8, 12 AM $ 0.00643
-0.05%
$ 6.43 million $ 1,648
Dec 7, 5 PM $ 0.00647
+0.51%
$ 6.47 million $ 1,623
Dec 7, 4 PM $ 0.00643
+0.40%
$ 6.43 million $ 1,622
Dec 7, 3 PM $ 0.0064
+1.16%
$ 6.4 million $ 1,556
Dec 7, 2 PM $ 0.00634
-2.70%
$ 6.34 million $ 1,518
Dec 7, 1 PM $ 0.00654
+0.00%
$ 6.54 million $ 1,333
Dec 7, 12 PM $ 0.00652
+0.56%
$ 6.52 million $ 1,328
Dec 7, 11 AM $ 0.00648
+0.81%
$ 6.48 million $ 1,250
Dec 7, 10 AM $ 0.00643
+0.17%
$ 6.43 million $ 1,156
Dec 7, 9 AM $ 0.00642
-0.44%
$ 6.42 million $ 1,127
Dec 7, 4 AM $ 0.00643
+0.00%
$ 6.43 million $ 1,061
Dec 7, 3 AM $ 0.00645
+0.68%
$ 6.45 million $ 1,052
Dec 7, 2 AM $ 0.00647
-0.02%
$ 6.47 million $ 1,000
Dec 7, 1 AM $ 0.00638
-0.08%
$ 6.38 million $ 937
Dec 7, 12 AM $ 0.00639
+0.14%
$ 6.39 million $ 931
Dec 6, 11 PM $ 0.0064
+0.02%
$ 6.4 million $ 915
Dec 6, 2 PM $ 0.00641
-0.31%
$ 6.41 million $ 883
Dec 6, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 835
Dec 6, 12 PM $ 0.00638
+0.65%
$ 6.38 million $ 811
Dec 6, 10 AM $ 0.00636
-0.32%
$ 6.36 million $ 777
Dec 6, 8 AM $ 0.00639
+0.00%
$ 6.39 million $ 640
Dec 6, 5 AM $ 0.00638
-0.43%
$ 6.38 million $ 636
Dec 6, 4 AM $ 0.00641
-0.30%
$ 6.41 million $ 625
Dec 6, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 600
Dec 6, 2 AM $ 0.00645
-0.42%
$ 6.45 million $ 570
Dec 5, 10 AM $ 0.00645
+1.18%
$ 6.45 million $ 536
Dec 5, 8 AM $ 0.00639
-0.38%
$ 6.39 million $ 413
Dec 5, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 344
Dec 5, 5 AM $ 0.00631
-0.46%
$ 6.31 million $ 344
Dec 5, 4 AM $ 0.00635
+0.35%
$ 6.35 million $ 267
Dec 5, 3 AM $ 0.00633
-0.29%
$ 6.33 million $ 251
Dec 5, 2 AM $ 0.00635
-1.80%
$ 6.35 million $ 247
Dec 5, 1 AM $ 0.00642
-0.66%
$ 6.42 million $ 120
Dec 5, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 64
Dec 4, 10 PM $ 0.00648
+0.00%
$ 6.48 million $ 15