CARBON REDIT Historical Data

CO2 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 146.27
+5.72%
$ 146.27 billion $ 125.08 million
Oct 31, 4 PM $ 147.52
+0.18%
$ 147.52 billion $ 125.42 million
Oct 31, 2 PM $ 146.85
-0.69%
$ 146.85 billion $ 123.85 million
Oct 31, 1 PM $ 146.97
+0.72%
$ 146.97 billion $ 123.59 million
Oct 31, 12 PM $ 144.67
-1.06%
$ 144.67 billion $ 122.29 million
Oct 31, 11 AM $ 145.56
+0.42%
$ 145.56 billion $ 120.97 million
Oct 31, 7 AM $ 144.82
+0.00%
$ 144.82 billion $ 119.9 million
Oct 31, 6 AM $ 145.11
+3.11%
$ 145.11 billion $ 116.79 million
Oct 31, 5 AM $ 145.07
+0.00%
$ 145.07 billion $ 119.49 million
Oct 31, 4 AM $ 145.99
+0.82%
$ 145.99 billion $ 118.52 million
Oct 31, 1 AM $ 142.98
-0.81%
$ 142.98 billion $ 118.7 million
Oct 31, 12 AM $ 143.86
+0.39%
$ 143.86 billion $ 116.33 million
Oct 30, 11 PM $ 143.1
+0.48%
$ 143.1 billion $ 113.14 million
Oct 30, 8 PM $ 141.7
-0.46%
$ 141.7 billion $ 112.88 million
Oct 30, 1 PM $ 142.77
-2.04%
$ 142.77 billion $ 112.89 million
Oct 30, 12 PM $ 145.29
+1.11%
$ 145.29 billion $ 113.72 million
Oct 30, 11 AM $ 143.94
+0.06%
$ 143.94 billion $ 112.49 million
Oct 30, 9 AM $ 144.77
+0.00%
$ 144.77 billion $ 112.4 million
Oct 30, 9 AM $ 144.77
+0.00%
$ 144.77 billion $ 112.4 million
Oct 30, 9 AM $ 144.77
+0.00%
$ 144.77 billion $ 112.4 million
Oct 30, 9 AM $ 144.77
+0.00%
$ 144.77 billion $ 112.4 million
Oct 30, 8 AM $ 144.02
-1.61%
$ 144.02 billion $ 108.66 million
Oct 30, 8 AM $ 144.02
-1.61%
$ 144.02 billion $ 108.66 million
Oct 30, 8 AM $ 144.02
-1.61%
$ 144.02 billion $ 108.66 million
Oct 30, 8 AM $ 144.02
-1.61%
$ 144.02 billion $ 108.66 million
Oct 30, 6 AM $ 140.83
+3.34%
$ 140.83 billion $ 102.62 million
Oct 30, 6 AM $ 140.83
+3.34%
$ 140.83 billion $ 102.62 million
Oct 30, 6 AM $ 140.83
+3.34%
$ 140.83 billion $ 102.62 million
Oct 30, 6 AM $ 140.83
+3.34%
$ 140.83 billion $ 102.62 million
Oct 30, 4 AM $ 137.99
+2.17%
$ 137.99 billion $ 104.69 million
Oct 30, 4 AM $ 137.99
+2.17%
$ 137.99 billion $ 104.69 million
Oct 30, 4 AM $ 137.99
+2.17%
$ 137.99 billion $ 104.69 million
Oct 30, 4 AM $ 137.99
+2.17%
$ 137.99 billion $ 104.69 million
Oct 30, 2 AM $ 139.07
+0.00%
$ 139.07 billion $ 104.24 million
Oct 30, 2 AM $ 139.07
+0.00%
$ 139.07 billion $ 104.24 million
Oct 30, 2 AM $ 139.07
+0.00%
$ 139.07 billion $ 104.24 million
Oct 30, 2 AM $ 139.07
+0.00%
$ 139.07 billion $ 104.24 million
Oct 30, 12 AM $ 139.2
-0.11%
$ 139.2 billion $ 104.18 million
Oct 30, 12 AM $ 139.2
-0.11%
$ 139.2 billion $ 104.18 million
Oct 30, 12 AM $ 139.2
-0.11%
$ 139.2 billion $ 104.18 million
Oct 30, 12 AM $ 139.2
-0.11%
$ 139.2 billion $ 104.18 million
Oct 29, 10 PM $ 139.74
-0.79%
$ 139.74 billion $ 104.65 million
Oct 29, 10 PM $ 139.74
-0.79%
$ 139.74 billion $ 104.65 million
Oct 29, 10 PM $ 139.74
-0.79%
$ 139.74 billion $ 104.65 million
Oct 29, 10 PM $ 139.74
-0.79%
$ 139.74 billion $ 104.65 million
Oct 29, 9 PM $ 140.22
+0.11%
$ 140.22 billion $ 103.89 million
Oct 29, 9 PM $ 140.22
+0.11%
$ 140.22 billion $ 103.89 million
Oct 29, 9 PM $ 140.22
+0.11%
$ 140.22 billion $ 103.89 million
Oct 29, 9 PM $ 140.22
+0.11%
$ 140.22 billion $ 103.89 million
Oct 29, 8 PM $ 139.13
-0.36%
$ 139.84 billion $ 102.43 million