CARBON REDIT Historical Data

CO2 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 139.13
-0.36%
$ 139.84 billion $ 102.43 million
Oct 29, 8 PM $ 139.13
-0.36%
$ 139.84 billion $ 102.43 million
Oct 29, 8 PM $ 139.13
-0.36%
$ 139.84 billion $ 102.43 million
Oct 29, 8 PM $ 139.13
-0.36%
$ 139.84 billion $ 102.43 million
Oct 29, 7 PM $ 139.77
+1.35%
$ 139.77 billion $ 100.95 million
Oct 29, 7 PM $ 139.77
+1.35%
$ 139.77 billion $ 100.95 million
Oct 29, 7 PM $ 139.77
+1.35%
$ 139.77 billion $ 100.95 million
Oct 29, 7 PM $ 139.77
+1.35%
$ 139.77 billion $ 100.95 million
Oct 29, 6 PM $ 134.76
-0.84%
$ 134.76 billion $ 97.38 million
Oct 29, 6 PM $ 134.76
-0.84%
$ 134.76 billion $ 97.38 million
Oct 29, 6 PM $ 134.76
-0.84%
$ 134.76 billion $ 97.38 million
Oct 29, 6 PM $ 134.76
-0.84%
$ 134.76 billion $ 97.38 million
Oct 29, 4 PM $ 140.2
+2.77%
$ 140.2 billion $ 100.09 million
Oct 29, 4 PM $ 140.2
+2.77%
$ 140.2 billion $ 100.09 million
Oct 29, 4 PM $ 140.2
+2.77%
$ 140.2 billion $ 100.09 million
Oct 29, 4 PM $ 140.2
+2.77%
$ 140.2 billion $ 100.09 million
Oct 29, 10 AM $ 141.41
-0.13%
$ 141.41 billion $ 99.75 million
Oct 29, 10 AM $ 141.41
-0.13%
$ 141.41 billion $ 99.75 million
Oct 29, 10 AM $ 141.41
-0.13%
$ 141.41 billion $ 99.75 million
Oct 29, 10 AM $ 141.41
-0.13%
$ 141.41 billion $ 99.75 million
Oct 29, 8 AM $ 139.53
-0.50%
$ 139.53 billion $ 96.97 million
Oct 29, 8 AM $ 139.53
-0.50%
$ 139.53 billion $ 96.97 million
Oct 29, 8 AM $ 139.53
-0.50%
$ 139.53 billion $ 96.97 million
Oct 29, 8 AM $ 139.53
-0.50%
$ 139.53 billion $ 96.97 million
Oct 29, 7 AM $ 140.37
+2.18%
$ 140.37 billion $ 96.77 million
Oct 29, 7 AM $ 140.37
+2.18%
$ 140.37 billion $ 96.77 million
Oct 29, 7 AM $ 140.37
+2.18%
$ 140.37 billion $ 96.77 million
Oct 29, 7 AM $ 140.37
+2.18%
$ 140.37 billion $ 96.77 million
Oct 29, 6 AM $ 137.25
+0.38%
$ 137.25 billion $ 92.83 million
Oct 29, 6 AM $ 137.25
+0.38%
$ 137.25 billion $ 92.83 million
Oct 29, 6 AM $ 137.25
+0.38%
$ 137.25 billion $ 92.83 million
Oct 29, 6 AM $ 137.25
+0.38%
$ 137.25 billion $ 92.83 million
Oct 29, 5 AM $ 137.97
-0.09%
$ 137.97 billion $ 90.54 million
Oct 29, 5 AM $ 137.97
-0.09%
$ 137.97 billion $ 90.54 million
Oct 29, 5 AM $ 137.97
-0.09%
$ 137.97 billion $ 90.54 million
Oct 29, 5 AM $ 137.97
-0.09%
$ 137.97 billion $ 90.54 million
Oct 29, 4 AM $ 137.6
-0.07%
$ 137.6 billion $ 91.55 million
Oct 29, 4 AM $ 137.6
-0.07%
$ 137.6 billion $ 91.55 million
Oct 29, 4 AM $ 137.6
-0.07%
$ 137.6 billion $ 91.55 million
Oct 29, 4 AM $ 137.6
-0.07%
$ 137.6 billion $ 91.55 million
Oct 29, 3 AM $ 138.28
-6.33%
$ 138.28 billion $ 91.12 million
Oct 29, 3 AM $ 138.28
-6.33%
$ 138.28 billion $ 91.12 million
Oct 29, 3 AM $ 138.28
-6.33%
$ 138.28 billion $ 91.12 million
Oct 29, 3 AM $ 138.28
-6.33%
$ 138.28 billion $ 91.12 million
Oct 29, 2 AM $ 139.96
-0.17%
$ 139.96 billion $ 95.62 million
Oct 29, 1 AM $ 147.92
+9.48%
$ 147.92 billion $ 88.07 million
Oct 29, 12 AM $ 136.55
-0.04%
$ 136.55 billion $ 88.03 million
Oct 28, 11 PM $ 137.13
+0.00%
$ 137.13 billion $ 88.28 million
Oct 28, 8 PM $ 138.17
+0.00%
$ 138.17 billion $ 82.51 million
Oct 28, 2 PM $ 138.74
-0.68%
$ 138.74 billion $ 89.11 million