CARBON REDIT Historical Data

CO2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00135
-0.39%
$ 1.35 million $ 2,173
Jan 26, 2026 $ 0.00133
+0.63%
$ -- $ 708
Jan 25, 2026 $ 0.00132
-0.69%
$ 1.32 million $ 1,182
Jan 24, 2026 $ 0.00134
+0.45%
$ 1.34 million $ 399
Jan 23, 2026 $ 0.00134
+5.53%
$ 1.34 million $ 930
Jan 22, 2026 $ 0.00126
+0.69%
$ 1.26 million $ 460
Jan 21, 2026 $ 0.00124
+3.24%
$ 1.24 million $ 1,274
Jan 20, 2026 $ 0.00122
-9.92%
$ 1.22 million $ 1,114
Jan 19, 2026 $ 0.00137
-7.39%
$ -- $ 424
Jan 18, 2026 $ 0.00149
-0.75%
$ 1.49 million $ 517
Jan 17, 2026 $ 0.00151
+1.52%
$ 1.51 million $ 505
Jan 16, 2026 $ 0.00149
+9.56%
$ 1.49 million $ 3,217
Jan 15, 2026 $ 0.00136
+0.16%
$ 1.36 million $ 791
Jan 14, 2026 $ 0.00136
-0.64%
$ 1.36 million $ 833
Jan 13, 2026 $ 0.00137
+4.48%
$ 1.37 million $ 175
Jan 12, 2026 $ 0.00132
-0.50%
$ 1.32 million $ 4,887
Jan 11, 2026 $ 0.00132
-0.30%
$ 1.32 million $ 4,113
Jan 10, 2026 $ 0.00132
+0.60%
$ 1.32 million $ 3,090
Jan 9, 2026 $ 0.00131
+1.51%
$ 1.31 million $ 2,531
Jan 8, 2026 $ 0.0013
-0.79%
$ 1.3 million $ 1,496
Jan 7, 2026 $ 0.00131
-1.91%
$ 1.31 million $ 1,051
Jan 6, 2026 $ 0.00133
+0.02%
$ 1.33 million $ 622
Jan 5, 2026 $ 0.00134
-0.36%
$ 1.34 million $ 871
Jan 4, 2026 $ 0.00134
+0.60%
$ 1.34 million $ 17
Jan 3, 2026 $ 0.00132
-0.05%
$ 1.32 million $ 4
Jan 2, 2026 $ 0.0013
-0.57%
$ -- $ 858
Jan 1, 2026 $ 0.00131
-0.43%
$ 1.31 million $ 11,608
Dec 31, 2025 $ 0.00131
+0.08%
$ 1.32 million $ 11,067
Dec 30, 2025 $ 0.00133
+2.35%
$ 1.33 million $ 10,277
Dec 29, 2025 $ 0.00131
-2.22%
$ 1.31 million $ 9,101
Dec 28, 2025 $ 0.00133
-2.41%
$ 1.33 million $ 8,910
Dec 27, 2025 $ 0.00137
+0.70%
$ 1.37 million $ 8,863
Dec 26, 2025 $ 0.00136
+10.15%
$ 1.36 million $ 8,352
Dec 25, 2025 $ 0.00123
+4.21%
$ 1.23 million $ 6,825
Dec 24, 2025 $ 0.00118
-8.18%
$ 1.18 million $ 5,520
Dec 23, 2025 $ 0.00118
-100.00%
$ -- $ 5,241
Dec 22, 2025 $ 0.00119
+29.74%
$ -- $ 2,900
Dec 21, 2025 $ 0.000923
+27.32%
$ 923,105 $ 1,380
Dec 20, 2025 $ 0.000736
-4.54%
$ 724,498 $ 740
Dec 19, 2025 $ 0.000779
+8.59%
$ 778,906 $ 411
Dec 18, 2025 $ 0.000712
+0.08%
$ 711,948 $ 3,849
Dec 17, 2025 $ 0.000707
+1.41%
$ 707,276 $ 5,600
Dec 16, 2025 $ 0.00069
-65.87%
$ 695,934 $ 5,228
Dec 15, 2025 $ 0.00203
-5.69%
$ 2.03 million $ 9,108
Dec 14, 2025 $ 0.00215
-62.14%
$ 2.15 million $ 9,143
Dec 13, 2025 $ 0.00566
-0.55%
$ 5.66 million $ 13,515
Dec 12, 2025 $ 0.0057
-1.85%
$ -- $ 13,167
Dec 11, 2025 $ 0.00575
-2.52%
$ 5.75 million $ 11,708
Dec 10, 2025 $ 0.00583
-9.53%
$ -- $ 10,612
Dec 9, 2025 $ 0.00643
+1.32%
$ 6.42 million $ 5,034