CARBON REDIT Historical Data

CO2 Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00234
+1.33%
$ 2.34 million $ 220
May 13, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 595
May 13, 6 AM $ 0.00222
+3.34%
$ 2.22 million $ 624
May 13, 4 AM $ 0.00221
+4.84%
$ 2.21 million $ 575
May 13, 3 AM $ 0.00218
-1.74%
$ 2.18 million $ 526
May 13, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 542
May 13, 12 AM $ 0.00226
+1.54%
$ 2.26 million $ 544
May 12, 10 PM $ 0.00227
-0.19%
$ 2.27 million $ 505
May 12, 12 PM $ 0.00232
-2.57%
$ 2.32 million $ 517
May 12, 11 AM $ 0.00239
+8.00%
$ 2.39 million $ 336
May 12, 8 AM $ 0.00224
+0.02%
$ 2.24 million $ 48
May 12, 7 AM $ 0.00229
-0.73%
$ 2.29 million $ 48
May 12, 1 AM $ 0.00225
-0.21%
$ 2.25 million $ 31
May 11, 5 PM $ 0.00226
+0.62%
$ 2.26 million $ 32
May 11, 12 PM $ 0.00228
-0.17%
$ 2.28 million $ 33
May 11, 8 AM $ 0.00228
+0.39%
$ 2.28 million $ 49
May 11, 6 AM $ 0.00226
+0.12%
$ 2.26 million $ 44
May 11, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 42
May 10, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 117
May 10, 11 AM $ 0.00211
-0.38%
$ 2.11 million $ 137
May 10, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 137
May 10, 9 AM $ 0.0021
-0.34%
$ 2.1 million $ 162
May 10, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 241
May 10, 1 AM $ 0.00249
+3.79%
$ 2.49 million $ 234
May 9, 8 PM $ 0.00216
+0.33%
$ 2.16 million $ 150
May 9, 5 PM $ 0.0022
-4.53%
$ 2.2 million $ 181
May 9, 2 PM $ 0.00279
+0.89%
$ 2.79 million $ 223
May 9, 1 PM $ 0.00273
-1.54%
$ 2.73 million $ 212
May 9, 11 AM $ 0.00264
+0.00%
$ 2.64 million $ 445
May 9, 10 AM $ 0.00263
-1.48%
$ 2.63 million $ 462
May 9, 9 AM $ 0.00266
+5.35%
$ 2.66 million $ 429
May 9, 7 AM $ 0.00265
+0.17%
$ 2.65 million $ 420
May 9, 6 AM $ 0.00263
-0.92%
$ 2.63 million $ 400
May 9, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 358
May 9, 1 AM $ 0.0026
-0.37%
$ 2.6 million $ 334
May 8, 5 PM $ 0.00245
-0.53%
$ 2.45 million $ 328
May 8, 4 PM $ 0.00247
+1.51%
$ 2.47 million $ 311
May 8, 12 PM $ 0.00245
-1.82%
$ 2.45 million $ 274
May 8, 11 AM $ 0.00254
+1.38%
$ 2.54 million $ 241
May 7, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 187
May 7, 12 PM $ 0.00247
-1.59%
$ 2.47 million $ 759
May 7, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,337
May 7, 10 AM $ 0.00252
+1.71%
$ 2.52 million $ 1,288
May 7, 5 AM $ 0.00247
-1.87%
$ 2.47 million $ 1,563
May 7, 4 AM $ 0.00248
-0.52%
$ 2.48 million $ 1,567
May 7, 3 AM $ 0.00247
-0.15%
$ 2.47 million $ 1,556
May 6, 7 PM $ 0.00249
+0.93%
$ 2.49 million $ 1,564
May 6, 3 PM $ 0.00241
+1.10%
$ 2.41 million $ 1,578
May 6, 2 PM $ 0.00243
-0.63%
$ 2.43 million $ 1,645
May 6, 1 PM $ 0.0024
-6.60%
$ 2.4 million $ 1,632