CARBON REDIT Historical Data

CO2 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 138.27
-1.10%
$ 138.27 billion $ 87.77 million
Oct 28, 12 PM $ 138.35
+0.97%
$ 134.92 billion $ 84.7 million
Oct 28, 10 AM $ 134.07
-4.69%
$ 134.07 billion $ 84.38 million
Oct 28, 8 AM $ 138
-3.70%
$ 138 billion $ 86.52 million
Oct 28, 4 AM $ 141.79
-0.15%
$ 141.79 billion $ 87.57 million
Oct 28, 2 AM $ 142.89
+0.32%
$ 142.89 billion $ 86.92 million
Oct 28, 1 AM $ 143.21
+1.31%
$ 143.21 billion $ 87.31 million
Oct 28, 12 AM $ 141.72
-0.07%
$ 141.72 billion $ 85.43 million
Oct 27, 11 PM $ 141.38
+1.57%
$ 141.38 billion $ 84.56 million
Oct 27, 10 PM $ 144.5
+0.30%
$ 144.5 billion $ 83.7 million
Oct 27, 9 PM $ 143
+1.15%
$ 143 billion $ 82.38 million
Oct 27, 8 PM $ 140.75
+0.28%
$ 140.75 billion $ 79.62 million
Oct 27, 2 PM $ 0.00715
+3.61%
$ 7.15 million $ 4,051
Oct 27, 1 PM $ 0.00689
-2.30%
$ 6.89 million $ 4,090
Oct 27, 11 AM $ 0.00685
-0.08%
$ 6.85 million $ 3,793
Oct 27, 9 AM $ 0.0069
+0.45%
$ 6.9 million $ 3,780
Oct 27, 8 AM $ 0.00687
-3.02%
$ 6.87 million $ 3,726
Oct 27, 7 AM $ 0.00749
+5.55%
$ 7.49 million $ 3,714
Oct 27, 6 AM $ 0.00719
+1.10%
$ 7.19 million $ 3,698
Oct 27, 5 AM $ 0.00714
+3.95%
$ 7.14 million $ 3,417
Oct 27, 4 AM $ 0.00694
+0.80%
$ 6.94 million $ 3,246
Oct 27, 3 AM $ 0.00702
+0.57%
$ 7.02 million $ 3,237
Oct 27, 12 AM $ 0.00689
-0.31%
$ 6.89 million $ 3,241
Oct 26, 11 PM $ 0.00692
+0.00%
$ 6.92 million $ 3,242
Oct 26, 6 PM $ 0.00696
+0.00%
$ 6.96 million $ 3,218
Oct 26, 5 PM $ 0.00693
-5.14%
$ 6.93 million $ 3,288
Oct 26, 4 PM $ 0.0075
+2.68%
$ 7.5 million $ 3,399
Oct 26, 3 PM $ 0.00728
+0.31%
$ 7.28 million $ 3,184
Oct 26, 2 PM $ 0.00721
+2.19%
$ 7.21 million $ 3,097
Oct 26, 1 PM $ 0.00707
-0.24%
$ 7.07 million $ 2,929
Oct 26, 12 PM $ 0.00707
+0.86%
$ 7.07 million $ 2,939
Oct 26, 11 AM $ 0.00706
+3.78%
$ 7.06 million $ 2,913
Oct 26, 10 AM $ 0.00685
-3.39%
$ 6.85 million $ 2,710
Oct 26, 9 AM $ 0.00727
-2.76%
$ 7.27 million $ 2,737
Oct 26, 8 AM $ 0.00755
+1.27%
$ 7.55 million $ 2,797
Oct 26, 7 AM $ 0.00755
+2.18%
$ 7.55 million $ 2,691
Oct 26, 6 AM $ 0.0074
-0.64%
$ 7.4 million $ 2,557
Oct 26, 5 AM $ 0.00746
-1.69%
$ 7.46 million $ 2,303
Oct 26, 4 AM $ 0.0076
+0.07%
$ 7.6 million $ 2,307
Oct 26, 3 AM $ 0.00755
-0.19%
$ 7.55 million $ 2,177
Oct 26, 2 AM $ 0.00753
-0.36%
$ 7.53 million $ 2,086
Oct 26, 1 AM $ 0.00754
-0.79%
$ 7.54 million $ 2,038
Oct 26, 12 AM $ 0.00746
-4.77%
$ 7.46 million $ 2,071
Oct 25, 11 PM $ 0.00789
-2.58%
$ 7.89 million $ 2,034
Oct 25, 10 PM $ 0.00819
+1.36%
$ 8.19 million $ 2,000
Oct 25, 9 PM $ 0.00807
+0.00%
$ 8.07 million $ 1,813
Oct 25, 8 PM $ 0.00801
+1.29%
$ 8.01 million $ 1,824
Oct 25, 5 PM $ 0.00814
+0.00%
$ 8.14 million $ 1,751
Oct 25, 4 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,695
Oct 25, 3 PM $ 0.00784
+0.00%
$ 7.84 million $ 1,686