CARBON REDIT Historical Data

CO2 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00783
+0.00%
$ 7.83 million $ 1,696
Oct 25, 1 PM $ 0.00789
+0.00%
$ 7.89 million $ 1,675
Oct 25, 7 AM $ 0.00785
-0.92%
$ 7.85 million $ 1,653
Oct 25, 5 AM $ 0.00774
+0.00%
$ 7.74 million $ 1,657
Oct 25, 4 AM $ 0.00798
+0.38%
$ 7.98 million $ 1,614
Oct 24, 3 PM $ 116.67
+0.00%
$ 116.67 billion $ 23.4 million
Oct 24, 2 PM $ 118.79
+0.75%
$ 118.79 billion $ 23.03 million
Oct 24, 11 AM $ 117.71
+0.06%
$ 117.71 billion $ 22.74 million
Oct 24, 10 AM $ 117.88
-0.53%
$ 117.88 billion $ 22.77 million
Oct 24, 9 AM $ 119.04
-0.59%
$ 119.04 billion $ 22.68 million
Oct 24, 8 AM $ 119.9
-0.15%
$ 119.9 billion $ 22.46 million
Oct 24, 3 AM $ 121.03
+0.00%
$ 121.03 billion $ 22.36 million
Oct 24, 2 AM $ 121
+0.05%
$ 121 billion $ 22.25 million
Oct 24, 1 AM $ 120.48
-0.24%
$ 120.48 billion $ 22 million
Oct 23, 9 PM $ 118.9
-1.00%
$ 118.9 billion $ 21.84 million
Oct 23, 4 PM $ 121.06
-2.00%
$ 121.06 billion $ 20.91 million
Oct 23, 3 PM $ 123.01
+3.00%
$ 123.01 billion $ 20.44 million
Oct 23, 2 PM $ 119.92
+0.00%
$ 119.92 billion $ 19.67 million
Oct 23, 1 PM $ 120.24
+0.00%
$ 120.24 billion $ 19.68 million
Oct 23, 9 AM $ 120.66
-0.98%
$ 120.66 billion $ 19.61 million
Oct 23, 8 AM $ 123.26
+0.48%
$ 123.26 billion $ 18.94 million
Oct 23, 7 AM $ 133.93
+10.12%
$ 133.93 billion $ 17.19 million
Oct 23, 6 AM $ 121.52
-0.41%
$ 121.52 billion $ 14.29 million
Oct 23, 5 AM $ 123.61
-1.88%
$ 123.61 billion $ 13.99 million
Oct 22, 7 PM $ 117.27
+0.00%
$ 117.27 billion $ 11.15 million
Oct 22, 5 PM $ 117.5
-1.33%
$ 117.5 billion $ 11.05 million
Oct 22, 9 AM $ 116.33
-2.99%
$ 116.33 billion $ 10.82 million
Oct 22, 8 AM $ 120.04
-0.25%
$ 120.04 billion $ 10.02 million
Oct 22, 7 AM $ 120.35
+0.88%
$ 120.35 billion $ 9.99 million
Oct 22, 5 AM $ 118.88
+0.42%
$ 118.88 billion $ 8.99 million
Oct 22, 2 AM $ 117.65
-0.58%
$ 117.65 billion $ 8.75 million
Oct 21, 4 PM $ 123.41
+0.00%
$ -- $ 8.66 million
Oct 21, 3 PM $ 121.66
-0.67%
$ 122.48 billion $ 8.66 million
Oct 21, 2 PM $ 122.58
+0.00%
$ 122.58 billion $ 8.35 million
Oct 21, 11 AM $ 121.38
+0.00%
$ 121.38 billion $ 8.24 million
Oct 21, 9 AM $ 121.92
-1.71%
$ 121.92 billion $ 8.05 million
Oct 21, 8 AM $ 124.24
-0.01%
$ 124.24 billion $ 7.37 million
Oct 21, 6 AM $ 124.04
-1.49%
$ 124.04 billion $ 7.25 million
Oct 21, 5 AM $ 125.86
+1.90%
$ 125.86 billion $ 6.75 million
Oct 21, 4 AM $ 125.11
+0.58%
$ 125.11 billion $ 6.28 million
Oct 21, 3 AM $ 124.85
+1.82%
$ 124.85 billion $ 5.75 million
Oct 21, 2 AM $ 123.39
-1.99%
$ 123.39 billion $ 5.17 million
Oct 21, 1 AM $ 125.14
-0.40%
$ 125.14 billion $ 4.65 million
Oct 21, 12 AM $ 125.84
+1.14%
$ 126 billion $ 4.5 million
Oct 20, 11 PM $ 124.7
+0.50%
$ 125.82 billion $ 3.93 million
Oct 20, 2 PM $ 122.1
-0.38%
$ 122.1 billion $ 2.8 million
Oct 20, 1 PM $ 122.69
-1.31%
$ 122.69 billion $ 2.76 million
Oct 20, 12 PM $ 124.29
+2.66%
$ 124.29 billion $ 2.66 million
Oct 20, 11 AM $ 120.7
-3.16%
$ 120.7 billion $ 2.1 million
Oct 20, 10 AM $ 126.4
-0.17%
$ 126.64 billion $ 230,751