CARBON REDIT Historical Data

CO2 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 120.7
-3.16%
$ 120.7 billion $ 2.1 million
Oct 20, 10 AM $ 126.4
-0.17%
$ 126.64 billion $ 230,751
Oct 20, 9 AM $ 126.99
+0.00%
$ 126.99 billion $ 96,080
Oct 20, 5 AM $ 127.89
+0.00%
$ 127.89 billion $ 54.4 million
Oct 20, 3 AM $ 127.51
-0.02%
$ 127.51 billion $ 54.35 million
Oct 20, 2 AM $ 127.3
-2.27%
$ 127.3 billion $ 54.57 million
Oct 19, 11 PM $ 126.01
-0.30%
$ 126.01 billion $ 52.25 million
Oct 19, 10 PM $ 126.58
-0.18%
$ 126.58 billion $ 52 million
Oct 19, 7 PM $ 127.5
-0.05%
$ 127.5 billion $ 52.28 million
Oct 19, 5 PM $ 128.39
+0.56%
$ 128.39 billion $ 52.08 million
Oct 19, 4 PM $ 127.18
+1.23%
$ 127.18 billion $ 50.96 million
Oct 19, 3 PM $ 126.24
-0.09%
$ 126.24 billion $ 50.34 million
Oct 19, 2 PM $ 125.1
+0.83%
$ 125.1 billion $ 47.89 million
Oct 19, 1 PM $ 121.52
-1.85%
$ 121.52 billion $ 46.68 million
Oct 19, 12 PM $ 128.25
-10.56%
$ 128.25 billion $ 44.92 million
Oct 19, 9 AM $ 120.77
+0.48%
$ 120.77 billion $ 40.72 million
Oct 19, 7 AM $ 118.37
-4.14%
$ 118.37 billion $ 40.18 million
Oct 18, 5 PM $ 125.27
+0.00%
$ 125.27 billion $ 38.02 million
Oct 18, 12 PM $ 125.95
+0.16%
$ 125.95 billion $ 37.81 million
Oct 18, 11 AM $ 126.08
+0.00%
$ 126.08 billion $ 37.82 million
Oct 18, 10 AM $ 126.11
-0.60%
$ 126.11 billion $ 37.81 million
Oct 18, 3 AM $ 125.94
-0.30%
$ 125.94 billion $ 37.44 million
Oct 17, 5 PM $ 124.52
+0.00%
$ 124.52 billion $ 36.23 million
Oct 17, 4 PM $ 124.13
-0.51%
$ 124.13 billion $ 36.36 million
Oct 17, 2 PM $ 123.64
+0.38%
$ 123.64 billion $ 35.71 million
Oct 17, 1 PM $ 124.36
+1.53%
$ 123.6 billion $ 34.98 million
Oct 17, 12 PM $ 122.78
+0.00%
$ 122.78 billion $ 34.04 million
Oct 17, 10 AM $ 121.37
+0.00%
$ 121.37 billion $ 34.1 million
Oct 17, 9 AM $ 122.52
+0.80%
$ 122.52 billion $ 33.98 million
Oct 17, 8 AM $ 119.74
-2.33%
$ 119.74 billion $ 33.06 million
Oct 17, 7 AM $ 123.03
+0.31%
$ 123.03 billion $ 33.11 million
Oct 17, 6 AM $ 123.72
+0.00%
$ 123.72 billion $ 32.73 million
Oct 17, 3 AM $ 123.82
-0.12%
$ 123.82 billion $ 32.71 million
Oct 16, 4 PM $ 129.08
-0.57%
$ 129.08 billion $ 33.53 million
Oct 16, 3 PM $ 129.18
+0.00%
$ -- $ 33.51 million
Oct 16, 12 PM $ 130.07
+0.26%
$ 130.07 billion $ 33.31 million
Oct 16, 11 AM $ 130.26
+1.32%
$ 130.26 billion $ 33.14 million
Oct 16, 9 AM $ 128.42
+2.58%
$ 128.42 billion $ 32.23 million
Oct 16, 7 AM $ 128.68
+0.00%
$ 128.68 billion $ 32.08 million
Oct 16, 6 AM $ 130.37
+0.98%
$ 129.24 billion $ 31.8 million
Oct 16, 5 AM $ 127.32
-1.99%
$ 127.32 billion $ 31.1 million
Oct 16, 2 AM $ 130.65
+0.53%
$ 130.65 billion $ 31.19 million
Oct 16, 12 AM $ 130.04
+0.00%
$ 130.04 billion $ 30.93 million
Oct 15, 11 PM $ 130.37
+0.00%
$ 130.37 billion $ 31.26 million
Oct 15, 4 PM $ 130.92
-0.94%
$ 130.92 billion $ 30.75 million
Oct 15, 3 PM $ 131.78
-2.86%
$ 131.78 billion $ 30.94 million
Oct 15, 2 PM $ 135.07
-1.13%
$ 135.07 billion $ 30.79 million
Oct 14, 3 PM $ 132.67
+0.82%
$ 132.67 billion $ 27.79 million
Oct 14, 12 PM $ 131.71
+0.00%
$ 131.71 billion $ 27.62 million
Oct 14, 11 AM $ 131.37
+0.00%
$ 131.37 billion $ 27.69 million