CARBON REDIT Historical Data

CO2 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 131.37
+0.00%
$ 131.37 billion $ 27.69 million
Oct 14, 9 AM $ 131.95
-0.68%
$ 131.95 billion $ 27.48 million
Oct 14, 8 AM $ 133.08
+0.83%
$ 133.08 billion $ 27.17 million
Oct 14, 7 AM $ 133.9
+1.87%
$ 133.9 billion $ 27.01 million
Oct 14, 6 AM $ 132.66
-0.87%
$ 132.66 billion $ 26.34 million
Oct 13, 10 AM $ 126.38
-1.16%
$ 127.86 billion $ 23.67 million
Oct 13, 9 AM $ 128.13
+0.52%
$ 128.13 billion $ 23.7 million
Oct 13, 5 AM $ 125.48
-0.71%
$ 125.48 billion $ 22.85 million
Oct 13, 4 AM $ 126.45
+0.61%
$ 126.45 billion $ 22.53 million
Oct 13, 3 AM $ 125.66
+0.08%
$ 125.66 billion $ 21.98 million
Oct 13, 12 AM $ 124.58
+0.84%
$ 124.58 billion $ 21.6 million
Oct 12, 9 PM $ 125.5
-0.58%
$ 125.5 billion $ 21.28 million
Oct 12, 4 PM $ 126.66
-1.15%
$ 126.66 billion $ 21.28 million
Oct 12, 3 PM $ 126.73
+1.38%
$ 126.73 billion $ 20.66 million
Oct 12, 2 PM $ 124.49
+0.67%
$ 124.49 billion $ 18.79 million
Oct 12, 12 PM $ 122.3
+0.00%
$ 122.3 billion $ 18.67 million
Oct 12, 10 AM $ 122.87
+0.76%
$ 122.87 billion $ 18.48 million
Oct 12, 9 AM $ 121.09
+3.22%
$ 121.09 billion $ 16.23 million
Oct 12, 8 AM $ 117.85
+10.52%
$ 117.85 billion $ 15.97 million
Oct 12, 7 AM $ 102.6
-17.85%
$ 102.6 billion $ 11.9 million
Oct 12, 6 AM $ 125.46
+1.24%
$ 125.46 billion $ 11.4 million
Oct 12, 5 AM $ 124.55
+0.73%
$ 124.55 billion $ 11.08 million
Oct 12, 2 AM $ 122.74
+0.00%
$ 122.74 billion $ 10.77 million
Oct 12, 12 AM $ 123.14
+0.00%
$ 123.14 billion $ 10.75 million
Oct 11, 9 PM $ 123.51
-0.71%
$ 122.81 billion $ 10.45 million
Oct 11, 8 PM $ 124.76
+0.00%
$ 124.76 billion $ 10.25 million
Oct 11, 6 PM $ 124.7
-3.27%
$ 124.7 billion $ 10.2 million
Oct 11, 5 PM $ 126.26
+3.37%
$ 126.26 billion $ 8.25 million
Oct 11, 4 PM $ 121.7
+1.14%
$ 121.7 billion $ 8.05 million
Oct 11, 3 PM $ 121.07
-0.24%
$ 122.11 billion $ 7.81 million
Oct 11, 2 PM $ 122.11
+1.72%
$ 122.11 billion $ 7.67 million
Oct 11, 12 PM $ 116.92
-0.50%
$ 116.92 billion $ 4.9 million
Oct 10, 2 PM $ 136.57
+0.00%
$ 136.57 billion $ 53.38 million
Oct 10, 12 PM $ 136.85
+0.20%
$ 136.85 billion $ 53.06 million
Oct 10, 10 AM $ 136.2
+0.00%
$ 136.2 billion $ 52.39 million
Oct 10, 9 AM $ 135.38
+0.95%
$ 134.89 billion $ 52.16 million
Oct 10, 8 AM $ 142.3
+1.08%
$ 142.3 billion $ 49.81 million
Oct 10, 4 AM $ 133.44
+0.00%
$ 133.44 billion $ 50.33 million
Oct 10, 3 AM $ 135.04
+0.00%
$ 135.04 billion $ 49.81 million
Oct 10, 2 AM $ 134.03
+0.00%
$ 134.03 billion $ 49.83 million
Oct 9, 11 PM $ 134.34
+0.84%
$ 134.34 billion $ 49.41 million
Oct 9, 9 PM $ 137.54
+2.58%
$ 137.54 billion $ 47.84 million
Oct 9, 6 PM $ 133.22
-1.37%
$ 133.22 billion $ 47.82 million
Oct 9, 5 PM $ 130.81
-0.69%
$ 130.81 billion $ 47.32 million
Oct 9, 4 PM $ 135.4
+3.28%
$ 135.4 billion $ 44.77 million
Oct 9, 3 PM $ 129.56
-0.40%
$ 129.56 billion $ 45.7 million
Oct 9, 2 PM $ 130.92
+0.00%
$ 130.92 billion $ 45.88 million
Oct 9, 1 PM $ 134.09
+1.84%
$ 134.09 billion $ 44.71 million
Oct 9, 11 AM $ 135.4
+3.10%
$ 135.4 billion $ 43.3 million
Oct 9, 10 AM $ 137.43
+7.17%
$ 138.3 billion $ 39.7 million
Download