CARBON REDIT Historical Data

CO2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00633
-1.49%
$ 6.33 million $ 2,474
Dec 7, 2025 $ 0.00647
+1.47%
$ 6.47 million $ 1,623
Dec 6, 2025 $ 0.0064
-1.11%
$ 6.4 million $ 915
Dec 5, 2025 $ 0.00645
-0.12%
$ -- $ 536
Dec 4, 2025 $ 0.00648
-2.20%
$ 6.48 million $ 15
Dec 3, 2025 $ 141.3
+12.13%
$ -- $ 434.82 million
Dec 2, 2025 $ 125.75
-14.58%
$ 125.75 billion $ 372.45 million
Dec 1, 2025 $ 146.6
+4.41%
$ 146.6 billion $ 406.26 million
Nov 30, 2025 $ 147.46
+0.23%
$ 147.46 billion $ 399.45 million
Nov 29, 2025 $ 0.00613
+1.13%
$ 6.13 million $ 16,622
Nov 28, 2025 $ 0.00612
-2.13%
$ 6.08 million $ 15,863
Nov 27, 2025 $ 0.00627
+3.14%
$ 6.27 million $ 15,892
Nov 26, 2025 $ 0.0061
+15.48%
$ 6.08 million $ 14,748
Nov 25, 2025 $ 0.00536
+5.65%
$ 5.32 million $ 12,201
Nov 24, 2025 $ 0.00512
-7.81%
$ 5.08 million $ 10,889
Nov 23, 2025 $ 0.00555
-7.01%
$ 5.55 million $ 10,551
Nov 22, 2025 $ 0.00597
-1.66%
$ 5.97 million $ 9,637
Nov 21, 2025 $ 0.00613
-1.05%
$ 6.08 million $ 9,336
Nov 20, 2025 $ 0.00627
+3.21%
$ 6.27 million $ 7,163
Nov 19, 2025 $ 0.00616
+7.65%
$ 6.16 million $ 11,293
Nov 18, 2025 $ 0.00571
+3.90%
$ 5.7 million $ 8,433
Nov 17, 2025 $ 0.00552
+5.55%
$ 5.52 million $ 6,481
Nov 16, 2025 $ 0.0052
+2.33%
$ 5.2 million $ 4,785
Nov 15, 2025 $ 0.00508
-0.91%
$ 5.09 million $ 3,352
Nov 14, 2025 $ 0.00501
-6.46%
$ 5.01 million $ 2,680
Nov 13, 2025 $ 0.00533
-7.24%
$ 5.33 million $ 1,969
Nov 12, 2025 $ 119.2
-0.31%
$ -- $ 1.47 million
Nov 11, 2025 $ 120.2
-5.27%
$ -- $ 50.89 million
Nov 10, 2025 $ 132.85
-0.54%
$ 132.85 billion $ 48.54 million
Nov 9, 2025 $ 139.17
+1.70%
$ 139.17 billion $ 35.5 million
Nov 8, 2025 $ 136.95
+16.15%
$ 136.95 billion $ 21.69 million
Nov 7, 2025 $ 121.12
-0.55%
$ 121.12 billion $ 4.74 million
Nov 6, 2025 $ 123.12
+9.54%
$ -- $ 17.52 million
Nov 5, 2025 $ 112.8
+1.65%
$ 112.8 billion $ 12.68 million
Nov 4, 2025 $ 109.56
-5.92%
$ 109.56 billion $ 7.95 million
Nov 3, 2025 $ 116.73
-3.22%
$ 116.73 billion $ 4.44 million
Nov 2, 2025 $ 120.63
+8.52%
$ 120.63 billion $ 113.97 million
Nov 1, 2025 $ 142.85
-3.64%
$ 142.85 billion $ 129.34 million
Oct 31, 2025 $ 146.42
+2.18%
$ 147.69 billion $ 125.94 million
Oct 30, 2025 $ 141.7
+1.68%
$ 143.1 billion $ 112.88 million
Oct 29, 2025 $ 139.74
+2.29%
$ 139.74 billion $ 104.65 million
Oct 28, 2025 $ 138.17
-2.57%
$ 137.13 billion $ 82.51 million
Oct 27, 2025 $ 141.38
+2.04M%
$ 141.38 billion $ 84.56 million
Oct 26, 2025 $ 0.00692
-11.71%
$ 6.92 million $ 3,242
Oct 25, 2025 $ 0.00789
-0.71%
$ 7.89 million $ 2,034
Oct 24, 2025 $ 116.67
-3.39%
$ -- $ 23.4 million
Oct 23, 2025 $ 118.9
-5.62%
$ 118.9 billion $ 21.84 million
Oct 22, 2025 $ 117.27
-0.90%
$ 117.27 billion $ 11.15 million
Oct 21, 2025 $ 123.41
-0.81%
$ -- $ 8.66 million
Oct 20, 2025 $ 122.1
-6.27%
$ 125.82 billion $ 2.8 million