CARBON REDIT Historical Data

CO2 Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00247
+3.14%
$ 2.47 million $ 1,266
May 6, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 539
May 6, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 585
May 6, 9 AM $ 0.00254
+2.34%
$ 2.54 million $ 570
May 6, 8 AM $ 0.00248
+3.53%
$ 2.48 million $ 528
May 6, 7 AM $ 0.00238
-4.62%
$ 2.38 million $ 750
May 6, 6 AM $ 0.0025
-3.72%
$ 2.5 million $ 697
May 6, 5 AM $ 0.00262
+1.43%
$ 2.62 million $ 710
May 6, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 636
May 6, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 626
May 6, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 645
May 5, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 642
May 5, 5 PM $ 0.0025
-0.25%
$ 2.5 million $ 673
May 5, 4 PM $ 0.00258
+0.94%
$ 2.58 million $ 685
May 5, 3 PM $ 0.00257
-0.33%
$ 2.57 million $ 637
May 5, 2 PM $ 0.00258
+1.23%
$ 2.58 million $ 747
May 5, 1 PM $ 0.00254
+0.06%
$ 2.54 million $ 928
May 5, 11 AM $ 0.00254
+1.29%
$ 2.54 million $ 959
May 5, 10 AM $ 0.00249
-1.44%
$ 2.49 million $ 908
May 5, 9 AM $ 0.00254
+5.00%
$ 2.54 million $ 912
May 5, 8 AM $ 0.00243
-6.63%
$ 2.43 million $ 858
May 5, 7 AM $ 0.00261
-0.66%
$ 2.61 million $ 582
May 5, 6 AM $ 0.00263
+1.07%
$ 2.63 million $ 603
May 5, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 625
May 5, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 626
May 4, 9 PM $ 0.00276
-0.33%
$ 2.76 million $ 629
May 4, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 699
May 4, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 698
May 4, 3 PM $ 0.00277
+3.04%
$ 2.77 million $ 677
May 4, 2 PM $ 0.0027
-4.10%
$ 2.7 million $ 627
May 4, 1 PM $ 0.00284
+7.37%
$ 2.84 million $ 301
May 4, 12 PM $ 0.0026
+0.26%
$ 2.6 million $ 221
May 4, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 212
May 4, 6 AM $ 0.00253
-1.47%
$ 2.53 million $ 247
May 4, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 225
May 4, 2 AM $ 0.00266
+1.21%
$ 2.66 million $ 218
May 3, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 448
May 3, 7 PM $ 0.00257
+0.00%
$ 2.57 million $ 530
May 3, 6 PM $ 0.00258
-3.93%
$ 2.58 million $ 483
May 3, 4 PM $ 0.00266
-1.34%
$ 2.66 million $ 651
May 3, 3 PM $ 0.00268
-0.24%
$ 2.68 million $ 644
May 3, 2 PM $ 0.00271
+0.59%
$ 2.71 million $ 624
May 3, 1 PM $ 0.00267
+1.46%
$ 2.67 million $ 939
May 3, 12 PM $ 0.00262
+0.93%
$ 2.62 million $ 1,005
May 3, 10 AM $ 0.00256
-1.28%
$ 2.56 million $ 1,411
May 3, 1 AM $ 0.00269
+3.05%
$ 2.69 million $ 1,973
May 3, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,879
May 2, 11 PM $ 0.00261
-1.84%
$ 2.61 million $ 1,876
May 2, 10 PM $ 0.00267
-0.87%
$ 2.67 million $ 1,935
May 2, 5 PM $ 0.00264
+0.31%
$ 2.64 million $ 1,866