CARBON REDIT Historical Data

CO2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₆5
-1.62%
$ 500 $ 0
Jul 29, 4 AM $ 0.0₆575
+0.41%
$ 575 $ 0
Jul 29, 3 AM $ 0.0₆609
-2.18%
$ 609 $ 0
Jul 29, 2 AM $ 0.0₆623
+2.37%
$ 623 $ 0
Jul 29, 12 AM $ 0.0₆962
+0.00%
$ 962 $ 1
Jul 28, 11 PM $ 0.0₅115
+0.00%
$ 1,152 $ 1
Jul 28, 10 PM $ 0.0₅122
+2.15%
$ 1,223 $ 1
Jul 28, 9 PM $ 0.0₅133
-2.36%
$ 1,330 $ 0
Jul 28, 7 PM $ 0.0₅138
+0.00%
$ 1,375 $ 0
Jul 28, 6 PM $ 0.0₅174
+0.00%
$ 1,741 $ 1
Jul 28, 2 PM $ 0.0₅235
+0.00%
$ 2,351 $ 1
Jul 28, 1 PM $ 0.0₅237
-22.26%
$ 2,374 $ 1
Jul 28, 12 PM $ 0.0₅298
-8.92%
$ 2,977 $ 1
Jul 28, 11 AM $ 0.0₅556
-0.80%
$ 5,556 $ 3
Jul 28, 10 AM $ 0.0₅553
-24.09%
$ 5,535 $ 3
Jul 28, 9 AM $ 0.0₅786
-4.65%
$ 7,857 $ 2
Jul 28, 8 AM $ 0.000013
+2.06%
$ 13,038 $ 3
Jul 28, 7 AM $ 0.000013
-79.88%
$ 13,040 $ 3
Jul 28, 6 AM $ 0.0000634
-9.10%
$ 63,409 $ 3
Jul 28, 5 AM $ 0.0000809
-35.61%
$ 80,916 $ 8
Jul 28, 4 AM $ 0.000155
-1.62%
$ 155,039 $ 13
Jul 28, 3 AM $ 0.000133
+0.00%
$ 133,264 $ 15
Jul 27, 11 PM $ 0.000199
-3.88%
$ 199,323 $ 15
Jul 27, 10 PM $ 0.000239
+0.00%
$ 238,696 $ 22
Jul 27, 3 PM $ 0.000326
-15.67%
$ 325,875 $ 21
Jul 27, 2 PM $ 0.00042
-6.78%
$ 419,546 $ 10
Jul 27, 1 PM $ 0.000454
+0.00%
$ 454,018 $ 5
Jul 27, 10 AM $ 0.000503
+0.00%
$ 502,582 $ 5
Jul 27, 8 AM $ 0.000485
+0.00%
$ 485,204 $ 5
Jul 27, 7 AM $ 0.000508
-3.72%
$ 508,299 $ 3
Jul 27, 6 AM $ 0.000625
+0.00%
$ -- $ 1
Jul 27, 4 AM $ 0.00069
+0.00%
$ 689,720 $ 1
Jul 27, 3 AM $ 0.000731
+0.80%
$ 731,068 $ 0
Jul 26, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 240
Jul 26, 2 AM $ 0.00183
+6.39%
$ 1.83 million $ 243
Jul 26, 12 AM $ 0.002
-1.64%
$ 2 million $ 185
Jul 25, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 258
Jul 25, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 363
Jul 25, 4 PM $ 0.0039
+20.86%
$ 3.9 million $ 147
Jul 25, 2 PM $ 0.00392
+0.00%
$ 3.92 million $ 167
Jul 25, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 153
Jul 25, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 150
Jul 25, 11 AM $ 0.0039
+0.92%
$ 3.9 million $ 137
Jul 25, 10 AM $ 0.0038
-0.52%
$ 3.8 million $ 120
Jul 25, 9 AM $ 0.00378
-1.39%
$ 3.78 million $ 104
Jul 25, 8 AM $ 0.00381
+0.07%
$ 3.81 million $ 82
Jul 25, 7 AM $ 0.00381
-0.31%
$ 3.81 million $ 62
Jul 25, 6 AM $ 0.00379
-0.80%
$ 3.79 million $ 67
Jul 25, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 86
Jul 25, 4 AM $ 0.00382
-0.44%
$ 3.82 million $ 97