CARBON REDIT Historical Data

CO2 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 126.58
+2.51%
$ 126.01 billion $ 52 million
Oct 18, 2025 $ 125.27
-0.83%
$ 125.27 billion $ 38.02 million
Oct 17, 2025 $ 124.52
+0.45%
$ 124.52 billion $ 36.23 million
Oct 16, 2025 $ 129.08
-0.74%
$ -- $ 33.53 million
Oct 15, 2025 $ 130.92
-4.17%
$ 130.37 billion $ 30.75 million
Oct 14, 2025 $ 132.67
-0.86%
$ -- $ 27.79 million
Oct 13, 2025 $ 126.38
+2.30%
$ -- $ 23.67 million
Oct 12, 2025 $ 125.5
+1.91%
$ 125.5 billion $ 21.28 million
Oct 11, 2025 $ 123.51
+5.10%
$ 122.81 billion $ 10.45 million
Oct 10, 2025 $ 136.57
+1.90%
$ -- $ 53.38 million
Oct 9, 2025 $ 134.34
+3.52%
$ 134.34 billion $ 49.41 million
Oct 8, 2025 $ 133.9
-3.99%
$ -- $ 34.81 million
Oct 7, 2025 $ 136.26
+0.63%
$ -- $ 24.12 million
Download