CARBON REDIT Historical Data

CO2 Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,787
May 2, 2 PM $ 0.00262
-2.53%
$ 2.62 million $ 1,790
May 2, 1 PM $ 0.0027
+1.83%
$ 2.7 million $ 1,818
May 2, 12 PM $ 0.00266
+0.80%
$ 2.66 million $ 1,481
May 2, 11 AM $ 0.00265
+1.58%
$ 2.65 million $ 1,406
May 2, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,619
May 2, 9 AM $ 0.00254
-2.69%
$ 2.54 million $ 1,641
May 2, 6 AM $ 0.0026
-2.43%
$ 2.6 million $ 1,669
May 2, 5 AM $ 0.00266
+0.49%
$ 2.66 million $ 1,813
May 2, 4 AM $ 0.00265
-0.35%
$ 2.65 million $ 1,781
May 2, 3 AM $ 0.00266
-2.42%
$ 2.66 million $ 1,780
May 2, 2 AM $ 0.00273
+0.52%
$ 2.73 million $ 1,472
May 1, 11 PM $ 0.00274
-0.36%
$ 2.74 million $ 1,866
May 1, 10 PM $ 0.00275
+2.97%
$ 2.75 million $ 1,636
May 1, 9 PM $ 0.0026
-1.32%
$ 2.6 million $ 1,533
May 1, 7 PM $ 0.00266
-0.89%
$ 2.66 million $ 1,488
May 1, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,406
May 1, 2 PM $ 0.00266
-0.45%
$ 2.66 million $ 1,462
May 1, 1 PM $ 0.00267
-0.27%
$ 2.67 million $ 1,462
May 1, 12 PM $ 0.0027
-1.30%
$ 2.7 million $ 1,305
May 1, 11 AM $ 0.00275
+7.18%
$ 2.75 million $ 1,152
May 1, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,552
May 1, 7 AM $ 0.00255
-0.36%
$ 2.55 million $ 1,542
May 1, 6 AM $ 0.00255
+2.15%
$ 2.55 million $ 1,548
May 1, 5 AM $ 0.00249
-5.45%
$ 2.49 million $ 1,463
May 1, 4 AM $ 0.00262
+1.16%
$ 2.62 million $ 1,436
May 1, 3 AM $ 0.0026
-0.52%
$ 2.6 million $ 1,405
May 1, 2 AM $ 0.00262
-1.53%
$ 2.62 million $ 1,390
May 1, 1 AM $ 0.00266
+2.39%
$ 2.66 million $ 1,005
Apr 30, 10 PM $ 0.0026
+1.99%
$ 2.6 million $ 945
Apr 30, 5 PM $ 0.00262
+6.87%
$ 2.62 million $ 986
Apr 30, 4 PM $ 0.00245
-5.00%
$ 2.45 million $ 903
Apr 30, 1 PM $ 0.0026
-2.22%
$ 2.6 million $ 1,106
Apr 30, 11 AM $ 0.00276
-2.34%
$ 2.76 million $ 1,184
Apr 30, 10 AM $ 0.00282
-0.02%
$ 2.82 million $ 1,180
Apr 30, 9 AM $ 0.00284
+2.36%
$ 2.84 million $ 1,553
Apr 30, 8 AM $ 0.00277
+8.94%
$ 2.77 million $ 1,099
Apr 30, 7 AM $ 0.00252
+0.78%
$ 2.52 million $ 725
Apr 30, 6 AM $ 0.0025
-0.44%
$ 2.5 million $ 709
Apr 30, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 686
Apr 30, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 685
Apr 29, 10 PM $ 0.00253
-1.87%
$ 2.53 million $ 686
Apr 29, 4 PM $ 0.00258
-0.47%
$ 2.58 million $ 665
Apr 29, 3 PM $ 0.00257
+3.45%
$ 2.57 million $ 602
Apr 29, 1 PM $ 0.00253
+0.77%
$ 2.53 million $ 473
Apr 29, 11 AM $ 0.00253
-2.18%
$ 2.53 million $ 466
Apr 29, 10 AM $ 0.00259
+1.25%
$ 2.59 million $ 432
Apr 29, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 83
Apr 29, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 165
Apr 29, 7 AM $ 0.00254
+2.71%
$ 2.54 million $ 176