CARBON REDIT Historical Data

CO2 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 109.5
-0.18%
$ 109.5 billion $ 19.19 million
Mar 22, 11 AM $ 108.62
+0.87%
$ 108.62 billion $ 21.34 million
Mar 22, 9 AM $ 109.5
-0.69%
$ 109.5 billion $ 23.38 million
Mar 22, 8 AM $ 112.01
+7.27%
$ 112.01 billion $ 23.3 million
Mar 22, 7 AM $ 103.9
-5.01%
$ 103.9 billion $ 18.46 million
Mar 22, 6 AM $ 106.93
-4.36%
$ 106.93 billion $ 13.12 million
Mar 22, 5 AM $ 111.09
-0.48%
$ 111.09 billion $ 13.4 million
Mar 22, 4 AM $ 110.97
+0.10%
$ 110.97 billion $ 13.65 million
Mar 22, 3 AM $ 119.41
+0.00%
$ 119.41 billion $ 23.94 million
Mar 22, 2 AM $ 118.23
+0.39%
$ 118.23 billion $ 28.19 million
Mar 22, 12 AM $ 116.46
-2.68%
$ 116.46 billion $ 32.48 million
Mar 21, 5 PM $ 118.96
+0.00%
$ 118.96 billion $ 34.39 million
Mar 21, 4 PM $ 119.45
-0.13%
$ 119.45 billion $ 34.22 million
Mar 21, 3 PM $ 119.04
+1.04%
$ 119.04 billion $ 35.22 million
Mar 21, 2 PM $ 117.16
+0.99%
$ 117.16 billion $ 46.32 million
Mar 21, 1 PM $ 115.93
-0.16%
$ 115.93 billion $ 54.38 million
Mar 21, 12 PM $ 115.51
+0.40%
$ 115.51 billion $ 57.11 million
Mar 21, 11 AM $ 114.44
-0.95%
$ 114.44 billion $ 57.48 million
Mar 21, 10 AM $ 115.24
-3.48%
$ 115.24 billion $ 64.7 million
Mar 21, 9 AM $ 118.78
+2.28%
$ 118.78 billion $ 63.17 million
Mar 21, 8 AM $ 116.33
-0.51%
$ 116.33 billion $ 63.36 million
Mar 21, 7 AM $ 116.01
-1.39%
$ 116.01 billion $ 63.23 million
Mar 21, 6 AM $ 118.6
+1.01%
$ 118.6 billion $ 62.85 million
Mar 21, 5 AM $ 117.86
+0.35%
$ 117.86 billion $ 62.6 million
Mar 21, 4 AM $ 118.1
+0.36%
$ 118.1 billion $ 62.52 million
Mar 21, 3 AM $ 117.54
+1.79%
$ 117.54 billion $ 59.05 million
Mar 21, 2 AM $ 116.1
+0.58%
$ 116.1 billion $ 55.24 million
Mar 21, 1 AM $ 121
-0.50%
$ 121 billion $ 50.22 million
Mar 21, 12 AM $ 122.1
+0.28%
$ 122.1 billion $ 49.89 million
Mar 20, 11 PM $ 122.39
+1.73%
$ 122.39 billion $ 49.32 million
Mar 20, 10 PM $ 121.4
+0.00%
$ 121.4 billion $ 51.58 million
Mar 20, 4 PM $ 120.82
-1.01%
$ 120.82 billion $ 55.05 million
Mar 20, 3 PM $ 119.26
+2.70%
$ 119.26 billion $ 55.13 million
Mar 20, 2 PM $ 114.41
-8.52%
$ 114.41 billion $ 46.41 million
Mar 20, 1 PM $ 124.35
+7.20%
$ 124.35 billion $ 45.3 million
Mar 20, 12 PM $ 115.92
+0.80%
$ 115.92 billion $ 32.96 million
Mar 20, 11 AM $ 115.49
-1.36%
$ 115.49 billion $ 31.53 million
Mar 20, 10 AM $ 117.02
+0.32%
$ 117.02 billion $ 26.76 million
Mar 20, 9 AM $ 116.54
+1.71%
$ 116.54 billion $ 24.06 million
Mar 20, 8 AM $ 114.53
-0.23%
$ 114.53 billion $ 24.11 million
Mar 20, 7 AM $ 114.41
-1.38%
$ 114.41 billion $ 25.5 million
Mar 20, 5 AM $ 115.97
-0.25%
$ 115.97 billion $ 27.47 million
Mar 20, 4 AM $ 116.32
+0.00%
$ 116.32 billion $ 27.66 million
Mar 20, 3 AM $ 115.92
-4.30%
$ 115.92 billion $ 28.3 million
Mar 20, 2 AM $ 118.03
-1.22%
$ 118.03 billion $ 25.02 million
Mar 20, 1 AM $ 119.79
-0.40%
$ 119.79 billion $ 63.71 million
Mar 19, 11 PM $ 119.64
-1.26%
$ 119.64 billion $ 65.15 million
Mar 19, 10 PM $ 120.98
+2.58%
$ 120.98 billion $ 65.5 million
Mar 19, 9 PM $ 118.09
-2.27%
$ 118.09 billion $ 60.48 million
Mar 19, 8 PM $ 121.05
+0.00%
$ 121.05 billion $ 59.2 million