CARBON REDIT Historical Data

CO2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00248
-1.89%
$ 2.48 million $ 693
Apr 28, 8 AM $ 0.00253
+0.69%
$ 2.53 million $ 679
Apr 28, 6 AM $ 0.00251
-4.75%
$ 2.51 million $ 666
Apr 28, 5 AM $ 0.00253
+0.31%
$ 2.53 million $ 367
Apr 28, 4 AM $ 0.00252
+0.12%
$ 2.52 million $ 368
Apr 28, 3 AM $ 0.00252
+0.77%
$ 2.52 million $ 494
Apr 28, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 945
Apr 27, 11 PM $ 0.00251
-0.69%
$ 2.51 million $ 946
Apr 27, 9 PM $ 0.00251
-0.75%
$ 2.51 million $ 907
Apr 27, 8 PM $ 0.00253
+0.33%
$ 2.53 million $ 889
Apr 27, 6 PM $ 0.00252
-0.45%
$ 2.52 million $ 861
Apr 27, 5 PM $ 0.00252
+1.26%
$ 2.52 million $ 830
Apr 27, 4 PM $ 0.00247
+2.37%
$ 2.47 million $ 786
Apr 27, 2 PM $ 0.00245
-0.89%
$ 2.45 million $ 810
Apr 27, 1 PM $ 0.00248
+0.34%
$ 2.48 million $ 803
Apr 27, 8 AM $ 0.00246
-0.62%
$ 2.46 million $ 813
Apr 27, 7 AM $ 0.00247
+0.43%
$ 2.47 million $ 774
Apr 27, 6 AM $ 0.00245
+1.34%
$ 2.45 million $ 761
Apr 27, 5 AM $ 0.00242
+0.69%
$ 2.42 million $ 749
Apr 27, 4 AM $ 0.00242
+2.34%
$ 2.42 million $ 760
Apr 27, 3 AM $ 0.00234
+0.68%
$ 2.34 million $ 650
Apr 27, 2 AM $ 0.00232
-9.55%
$ 2.32 million $ 627
Apr 27, 1 AM $ 0.00257
+0.26%
$ 2.57 million $ 233
Apr 26, 3 PM $ 0.00456
+1.81%
$ 4.56 million $ 229
Apr 26, 10 AM $ 0.00447
-1.17%
$ 4.47 million $ 168
Apr 26, 9 AM $ 0.0045
-0.51%
$ 4.5 million $ 141
Apr 26, 6 AM $ 0.00449
-0.07%
$ 4.49 million $ 197
Apr 26, 5 AM $ 0.00448
-2.74%
$ 4.48 million $ 169
Apr 26, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 170
Apr 26, 1 AM $ 0.00458
+0.00%
$ 4.58 million $ 179
Apr 26, 12 AM $ 0.00456
-1.84%
$ 4.56 million $ 183
Apr 25, 10 PM $ 0.00454
+0.00%
$ 4.54 million $ 194
Apr 25, 5 PM $ 0.00484
-0.45%
$ 4.84 million $ 259
Apr 25, 2 PM $ 0.00481
+0.00%
$ 4.81 million $ 424
Apr 25, 9 AM $ 0.00485
-0.95%
$ 4.85 million $ 513
Apr 25, 8 AM $ 0.00489
+0.25%
$ 4.89 million $ 531
Apr 25, 7 AM $ 0.00488
+0.74%
$ 4.88 million $ 633
Apr 25, 5 AM $ 0.0048
-0.71%
$ 4.8 million $ 610
Apr 25, 4 AM $ 0.00489
+1.21%
$ 4.89 million $ 588
Apr 25, 3 AM $ 0.00486
-2.26%
$ 4.86 million $ 598
Apr 24, 11 PM $ 0.00487
-0.47%
$ 4.87 million $ 851
Apr 24, 10 PM $ 0.00489
-0.28%
$ 4.89 million $ 852
Apr 24, 8 PM $ 0.00491
-1.89%
$ 4.91 million $ 840
Apr 24, 6 PM $ 0.00518
-0.14%
$ 5.18 million $ 804
Apr 24, 5 PM $ 0.00508
-3.76%
$ 5.08 million $ 803
Apr 24, 3 PM $ 0.00478
-0.97%
$ 4.78 million $ 597
Apr 24, 2 PM $ 0.00484
-0.38%
$ 4.84 million $ 592
Apr 24, 1 PM $ 0.00487
+0.34%
$ 4.87 million $ 592
Apr 24, 12 PM $ 0.00485
-1.10%
$ 4.85 million $ 591
Apr 24, 10 AM $ 0.00471
-2.67%
$ 4.71 million $ 530