CARBON REDIT Historical Data

CO2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 118.44
+3.29%
$ 118.44 billion $ 58.5 million
Mar 19, 4 PM $ 113.9
-0.48%
$ 113.9 billion $ 57.26 million
Mar 19, 2 PM $ 114.39
+0.03%
$ 114.39 billion $ 65.11 million
Mar 19, 1 PM $ 114.03
-0.27%
$ 114.03 billion $ 65.44 million
Mar 19, 12 PM $ 116.51
+0.69%
$ 116.51 billion $ 64.07 million
Mar 19, 11 AM $ 116.47
+0.36%
$ 116.47 billion $ 64.44 million
Mar 19, 10 AM $ 116.28
-1.46%
$ 116.28 billion $ 62.91 million
Mar 19, 9 AM $ 118.25
-1.15%
$ 118.25 billion $ 63.47 million
Mar 19, 8 AM $ 119.94
+1.51%
$ 119.94 billion $ 62.75 million
Mar 19, 7 AM $ 119.37
-1.21%
$ 119.37 billion $ 64.68 million
Mar 19, 6 AM $ 123.97
+3.03%
$ 123.97 billion $ 65.4 million
Mar 19, 5 AM $ 117.08
-0.63%
$ 117.08 billion $ 63.69 million
Mar 19, 4 AM $ 119.59
-0.37%
$ 119.59 billion $ 64.14 million
Mar 19, 3 AM $ 120.35
+0.35%
$ 120.35 billion $ 64.78 million
Mar 19, 2 AM $ 119.75
-0.30%
$ 119.75 billion $ 61.67 million
Mar 19, 1 AM $ 121.13
+1.00%
$ 121.13 billion $ 23.14 million
Mar 19, 12 AM $ 120.02
-0.51%
$ 120.02 billion $ 22.74 million
Mar 18, 11 PM $ 120.62
+0.00%
$ 120.62 billion $ 23.05 million
Mar 18, 10 PM $ 120.75
-0.78%
$ 120.75 billion $ 23.3 million
Mar 18, 9 PM $ 121.89
+0.92%
$ 121.89 billion $ 23.16 million
Mar 18, 5 PM $ 121.36
+2.99%
$ 121.36 billion $ 22.89 million
Mar 18, 4 PM $ 116.54
+0.00%
$ 116.54 billion $ 19.65 million
Mar 18, 3 PM $ 115.96
+1.55%
$ 115.96 billion $ 19.17 million
Mar 18, 2 PM $ 115.97
+2.87%
$ 115.97 billion $ 9.29 million
Mar 18, 12 PM $ 114.32
-0.88%
$ 114.32 billion $ 11.52 million
Mar 18, 11 AM $ 115.47
-1.15%
$ 115.47 billion $ 23.28 million
Mar 18, 10 AM $ 116.87
-1.70%
$ 116.87 billion $ 23.81 million
Mar 18, 9 AM $ 118.76
+1.25%
$ 118.76 billion $ 24.62 million
Mar 18, 8 AM $ 118.01
+0.01%
$ 118.01 billion $ 25.59 million
Mar 18, 7 AM $ 118.78
-0.11%
$ 118.78 billion $ 25.78 million
Mar 18, 6 AM $ 117.67
+1.47%
$ 117.67 billion $ 25.75 million
Mar 18, 5 AM $ 116.01
-5.17%
$ 116.01 billion $ 25.63 million
Mar 18, 4 AM $ 121.7
-4.71%
$ 121.7 billion $ 26.2 million
Mar 18, 3 AM $ 126.07
+4.65%
$ 126.07 billion $ 26.91 million
Mar 18, 1 AM $ 126.58
-3.97%
$ 126.58 billion $ 30.21 million
Mar 18, 12 AM $ 129.39
+5.95%
$ 129.39 billion $ 31.93 million
Mar 17, 11 PM $ 142.86
-0.94%
$ 142.86 billion $ 32.15 million
Mar 17, 10 PM $ 144.1
+0.00%
$ 144.1 billion $ 30.28 million
Mar 17, 2 PM $ 143.8
+0.01%
$ 143.8 billion $ 32.52 million
Mar 17, 1 PM $ 144.25
-1.94%
$ 144.25 billion $ 33.05 million
Mar 17, 12 PM $ 146.06
-0.05%
$ 146.06 billion $ 32.6 million
Mar 17, 11 AM $ 146.75
-1.85%
$ 146.75 billion $ 14.61 million
Mar 17, 10 AM $ 148.56
-5.06%
$ 148.56 billion $ 13.88 million
Mar 17, 9 AM $ 157.79
-5.88%
$ 157.79 billion $ 12.69 million
Mar 17, 8 AM $ 161.54
+7.86%
$ 161.54 billion $ 11.38 million
Mar 17, 7 AM $ 149.55
+0.73%
$ 149.55 billion $ 6.71 million
Mar 17, 6 AM $ 148.76
-0.72%
$ 148.76 billion $ 5.56 million
Mar 17, 4 AM $ 154.75
+0.03%
$ 154.75 billion $ 4.88 million
Mar 17, 3 AM $ 153.28
-2.22%
$ 153.28 billion $ 4.45 million
Mar 17, 2 AM $ 156.42
+7.32%
$ 156.42 billion $ 3.91 million