CARBON REDIT Historical Data

CO2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000635
+0.14%
$ 634,915 $ 36
Jul 18, 2 AM $ 0.000635
-0.06%
$ 635,337 $ 37
Jul 18, 1 AM $ 0.000651
+3.13%
$ 651,195 $ 31
Jul 18, 12 AM $ 0.000638
+0.81%
$ 638,381 $ 27
Jul 17, 11 PM $ 0.000629
+10.91%
$ 629,491 $ 28
Jul 17, 10 PM $ 0.000546
-21.21%
$ 546,225 $ 23
Jul 17, 4 PM $ 0.000292
-71.98%
$ 292,414 $ 32
Jul 17, 3 PM $ 0.00186
-1.32%
$ 1.86 million $ 158
Jul 17, 2 PM $ 0.00188
+9.46%
$ 1.88 million $ 180
Jul 17, 1 PM $ 0.000954
+42.97%
$ 954,142 $ 79
Jul 17, 11 AM $ 0.000783
-44.48%
$ 782,749 $ 297
Jul 17, 10 AM $ 0.00184
-1.97%
$ 1.84 million $ 452
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0₁₄349
+0.11%
$ -- $ 0
Jul 17, 4 AM $ 0.0₁₄343
-2.03%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₄337
+5.57%
$ -- $ 0.0₈1
Jul 17, 2 AM $ 0.0₁₄355
-19.43%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₄23
+0.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄466
-14.93%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃131
-64.64%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₃805
-59.76%
$ -- $ 0
Jul 16, 7 PM $ 0.000189
+0.00%
$ 189,455 $ 28
Jul 16, 6 PM $ 0.000154
+0.00%
$ 154,480 $ 22
Jul 16, 3 PM $ 0.000157
-0.73%
$ 156,788 $ 23
Jul 16, 2 PM $ 0.000157
-0.31%
$ 157,310 $ 38
Jul 16, 1 PM $ 0.000157
+0.17%
$ 157,175 $ 38
Jul 16, 12 PM $ 0.000157
-0.33%
$ 156,989 $ 26
Jul 16, 11 AM $ 0.000159
+31.32%
$ 158,693 $ 26
Jul 16, 10 AM $ 0.000116
+35.61%
$ 116,373 $ 20
Jul 16, 9 AM $ 0.000092
+93.81%
$ 91,958 $ 14
Jul 16, 8 AM $ 0.0000639
-85.98%
$ 63,918 $ 21
Jul 16, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 242
Jul 16, 6 AM $ 0.000773
-60.35%
$ 773,050 $ 246
Jul 16, 5 AM $ 0.0019
+1.31%
$ 1.9 million $ 692
Jul 16, 4 AM $ 0.00188
+1.28%
$ 1.88 million $ 666
Jul 16, 3 AM $ 0.00184
-1.43%
$ 1.84 million $ 650
Jul 16, 2 AM $ 0.00187
-1.92%
$ 1.87 million $ 647
Jul 16, 1 AM $ 0.00191
+0.77%
$ 1.91 million $ 639
Jul 16, 12 AM $ 0.00191
-0.35%
$ 1.91 million $ 644
Jul 15, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 670
Jul 15, 10 PM $ 0.00193
+15.50%
$ 1.93 million $ 666
Jul 15, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 386
Jul 15, 4 PM $ 0.0019
-0.73%
$ 1.9 million $ 651
Jul 15, 3 PM $ 0.00187
-2.02%
$ 1.87 million $ 630
Jul 15, 2 PM $ 0.0019
+0.50%
$ 1.9 million $ 608
Jul 15, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 240
Jul 15, 12 PM $ 0.00187
-1.48%
$ 1.87 million $ 260
Jul 15, 11 AM $ 0.00188
+0.02%
$ 1.88 million $ 254
Jul 15, 10 AM $ 0.00187
-1.25%
$ 1.87 million $ 256