CARBON REDIT Historical Data

CO2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0048
+0.38%
$ 4.8 million $ 590
Apr 24, 8 AM $ 0.00484
+1.23%
$ 4.84 million $ 568
Apr 24, 6 AM $ 0.0048
+0.00%
$ 4.8 million $ 432
Apr 24, 5 AM $ 0.0048
-1.80%
$ 4.8 million $ 425
Apr 24, 4 AM $ 0.00489
+0.25%
$ 4.89 million $ 411
Apr 24, 3 AM $ 0.00487
-1.29%
$ 4.87 million $ 412
Apr 24, 1 AM $ 0.00517
+0.00%
$ -- $ 434
Apr 24, 12 AM $ 0.005
-4.75%
$ 5 million $ 434
Apr 23, 11 PM $ 0.00435
+70.13%
$ 4.35 million $ 420
Apr 23, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 324
Apr 23, 10 AM $ 0.00251
-0.95%
$ 2.51 million $ 279
Apr 23, 9 AM $ 0.00255
-0.30%
$ 2.55 million $ 232
Apr 23, 4 AM $ 0.00257
+0.20%
$ 2.57 million $ 301
Apr 23, 3 AM $ 0.00256
-0.50%
$ 2.56 million $ 290
Apr 23, 2 AM $ 0.0026
+0.59%
$ 2.6 million $ 224
Apr 23, 1 AM $ 0.00258
+1.02%
$ 2.58 million $ 254
Apr 22, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 241
Apr 22, 3 PM $ 0.00259
-0.29%
$ 2.59 million $ 287
Apr 22, 12 PM $ 0.0026
-0.02%
$ 2.6 million $ 655
Apr 22, 11 AM $ 0.00262
-1.23%
$ 2.62 million $ 606
Apr 22, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,153
Apr 22, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,158
Apr 22, 6 AM $ 0.00263
+1.24%
$ 2.63 million $ 1,197
Apr 22, 5 AM $ 0.0026
-0.91%
$ 2.6 million $ 1,300
Apr 22, 4 AM $ 0.00262
+1.30%
$ 2.62 million $ 1,296
Apr 22, 2 AM $ 0.00256
-0.53%
$ 2.56 million $ 1,304
Apr 22, 1 AM $ 0.00257
+0.51%
$ 2.57 million $ 1,291
Apr 21, 11 PM $ 0.00254
-0.48%
$ 2.54 million $ 1,287
Apr 21, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,308
Apr 21, 6 PM $ 0.00256
+1.13%
$ 2.56 million $ 1,289
Apr 21, 3 PM $ 0.00251
-0.14%
$ 2.51 million $ 1,321
Apr 21, 2 PM $ 0.00248
-2.17%
$ 2.48 million $ 1,327
Apr 21, 1 PM $ 0.00255
-1.88%
$ 2.55 million $ 1,056
Apr 21, 12 PM $ 0.00259
+1.61%
$ 2.59 million $ 1,080
Apr 21, 11 AM $ 0.00257
-0.83%
$ 2.57 million $ 1,125
Apr 21, 10 AM $ 0.00261
+1.43%
$ 2.61 million $ 846
Apr 21, 8 AM $ 0.00254
-0.64%
$ 2.54 million $ 890
Apr 21, 7 AM $ 0.00256
-2.04%
$ 2.56 million $ 887
Apr 21, 6 AM $ 0.00253
-2.39%
$ 2.53 million $ 741
Apr 21, 4 AM $ 0.00256
-2.43%
$ 2.56 million $ 719
Apr 21, 2 AM $ 0.00261
+2.92%
$ 2.61 million $ 689
Apr 20, 9 PM $ 0.00255
-2.14%
$ 2.55 million $ 653
Apr 20, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 624
Apr 20, 4 PM $ 0.00258
+1.98%
$ 2.58 million $ 612
Apr 20, 3 PM $ 0.00254
-3.03%
$ 2.54 million $ 568
Apr 20, 2 PM $ 0.00263
+2.21%
$ 2.63 million $ 530
Apr 20, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 498
Apr 20, 12 PM $ 0.00256
-0.79%
$ 2.56 million $ 470
Apr 20, 11 AM $ 0.00256
+1.80%
$ 2.56 million $ 381
Apr 20, 9 AM $ 0.00247
-2.97%
$ 2.47 million $ 238