CARBON REDIT Historical Data

CO2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 2.04 million $ 294
Yesterday $ 0.00204
-48.09%
$ 2.04 million $ 306
Aug 13, 2026 $ 0.00391
+18.86%
$ 3.91 million $ 107
Aug 12, 2026 $ 0.00299
+46.50%
$ 2.99 million $ 125
Aug 11, 2026 $ 0.00203
+0.73%
$ 2.03 million $ 513
Aug 10, 2026 $ 0.00202
--%
$ 2.02 million $ 439
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0.00394
-0.70%
$ -- $ 431
Aug 7, 2026 $ 0.00395
--%
$ 3.95 million $ 403
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.00197
--%
$ 1.97 million $ 843
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.00335
+12.35%
$ 3.35 million $ 562
Jul 31, 2026 $ 0.00299
+1.53B%
$ 3.07 million $ 743
Jul 30, 2026 $ 0.0₉207
-99.39%
$ -- $ 0
Jul 29, 2026 $ 0.0₇439
-95.44%
$ 44 $ 0
Jul 28, 2026 $ 0.0₅115
-99.14%
$ 1,152 $ 1
Jul 27, 2026 $ 0.000199
-72.52%
$ 199,323 $ 15
Jul 26, 2026 $ 0.00171
-15.92%
$ -- $ 240
Jul 25, 2026 $ 0.00186
-51.19%
$ 1.86 million $ 258
Jul 24, 2026 $ 0.00383
+0.49%
$ 3.83 million $ 86
Jul 23, 2026 $ 0.00384
--%
$ 3.84 million $ 263
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.000629
+11.49T%
$ 629,491 $ 28
Jul 16, 2026 $ 0.0₁₃131
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.00192
+1.70%
$ 1.92 million $ 670
Jul 14, 2026 $ 0.00191
+2.45%
$ 1.91 million $ 142
Jul 13, 2026 $ 0.00184
-1.03%
$ 1.84 million $ 184
Jul 12, 2026 $ 0.00191
+0.46%
$ 1.91 million $ 144
Jul 11, 2026 $ 0.00191
+0.85%
$ 1.91 million $ 208
Jul 10, 2026 $ 0.00189
-0.96%
$ 1.89 million $ 406
Jul 9, 2026 $ 0.00192
-3.49%
$ 1.92 million $ 161
Jul 8, 2026 $ 0.00198
+3.21%
$ 1.98 million $ 197
Jul 7, 2026 $ 0.00192
-0.83%
$ 1.92 million $ 320
Jul 6, 2026 $ 0.00194
-11.11%
$ 1.94 million $ 497
Jul 5, 2026 $ 0.00217
+0.99%
$ 2.17 million $ 223
Jul 4, 2026 $ 0.00215
-4.70%
$ 2.15 million $ 468
Jul 3, 2026 $ 0.00223
+1.11%
$ 2.23 million $ 223
Jul 2, 2026 $ 0.00221
+1.54%
$ 2.21 million $ 125
Jul 1, 2026 $ 0.0022
+0.38%
$ 2.2 million $ 457
Jun 30, 2026 $ 0.00219
-0.20%
$ 2.19 million $ 1,067
Jun 29, 2026 $ 0.00218
+0.84%
$ 2.18 million $ 415
Jun 28, 2026 $ 0.00216
-3.06%
$ 2.16 million $ 425
Jun 27, 2026 $ 0.00224
-1.25%
$ 2.24 million $ 1,033
Download