Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.002
+0.50%
$ -- $ 319
May 30, 2026 $ 0.002
+1.04%
$ 177,482 $ 1,667
May 24, 2026 $ 0.00183
+0.00%
$ 162,862 $ 0
May 23, 2026 $ 0.00177
-2.68%
$ -- $ 45
May 22, 2026 $ 0.00183
-2.48%
$ 162,500 $ 1,062
May 20, 2026 $ 0.00201
+1.28%
$ -- $ 141
May 19, 2026 $ 0.00197
-0.77%
$ 175,379 $ 1,105
May 17, 2026 $ 0.00223
-1.03%
$ -- $ 335
May 16, 2026 $ 0.00221
+1.59%
$ 195,999 $ 542
May 15, 2026 $ 0.00217
-2.58%
$ 193,094 $ 2,489
May 14, 2026 $ 0.00223
+0.00%
$ 198,198 $ 1,963
May 13, 2026 $ 0.00196
+0.00%
$ -- $ 84
May 12, 2026 $ 0.00203
+0.00%
$ 180,575 $ 731
May 10, 2026 $ 0.00215
+0.31%
$ 191,294 $ 986
May 1, 2026 $ 0.00158
+3.25%
$ 140,545 $ 702
Apr 30, 2026 $ 0.00153
+0.22%
$ 135,567 $ 1,335
Apr 28, 2026 $ 0.0018
-0.28%
$ -- $ 246
Apr 27, 2026 $ 0.0018
-1.31%
$ 159,537 $ 2,188
Apr 22, 2026 $ 0.00159
+0.65%
$ -- $ 59
Apr 21, 2026 $ 0.00158
-0.21%
$ 140,407 $ 1,007
Apr 19, 2026 $ 0.00151
+0.00%
$ 134,039 $ 26
Apr 16, 2026 $ 0.00152
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.00153
+0.00%
$ -- $ 311
Mar 30, 2026 $ 0.00153
-0.56%
$ 136,223 $ 68
Mar 29, 2026 $ 0.00154
-0.30%
$ 136,948 $ 1,000
Mar 21, 2026 $ 0.0017
+0.00%
$ -- $ 121
Mar 9, 2026 $ 0.00152
+0.00%
$ -- $ 881
Mar 4, 2026 $ 0.00178
-0.95%
$ -- $ 1,258
Mar 3, 2026 $ 0.00173
-5.26%
$ -- $ 1,030
Mar 2, 2026 $ 0.00185
+0.02%
$ 164,480 $ 1,668
Feb 27, 2026 $ 0.00174
-3.73%
$ 154,565 $ 659
Feb 21, 2026 $ 0.00141
+2.23%
$ -- $ 712
Feb 20, 2026 $ 0.00143
+14.34%
$ 126,675 $ 1,585
Feb 16, 2026 $ 0.00123
-1.02%
$ 109,475 $ 712
Feb 15, 2026 $ 0.00105
+2.22%
$ 93,049 $ 366
Feb 14, 2026 $ 0.00103
+0.59%
$ 91,482 $ 2,046
Feb 13, 2026 $ 0.00116
+0.00%
$ -- $ 721
Feb 12, 2026 $ 0.00105
+0.00%
$ 93,285 $ 211
Jan 25, 2026 $ 0.00179
+0.37%
$ -- $ 2,084
Dec 12, 2025 $ 0.00211
+0.25%
$ -- $ 2,942
Dec 8, 2025 $ 0.00187
+0.00%
$ -- $ 608
Nov 27, 2025 $ 0.00218
+0.03%
$ 193,777 $ 3,005
Nov 25, 2025 $ 0.00204
+0.00%
$ 180,948 $ 863
Nov 23, 2025 $ 0.00209
+4.04%
$ 185,828 $ 1,126
Nov 18, 2025 $ 0.0022
+4.39%
$ -- $ 2,480
Nov 17, 2025 $ 0.00211
-1.16%
$ 187,119 $ 4,635
Nov 15, 2025 $ 0.00245
-3.12%
$ 218,063 $ 1,699
Nov 13, 2025 $ 0.00254
+3.65%
$ -- $ 2,685
Nov 12, 2025 $ 0.00246
+0.82%
$ 218,360 $ 15,635
Nov 4, 2025 $ 0.00289
+0.00%
$ -- $ 2,412
Download