Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00135
+0.00%
$120,388 $65
Yesterday $0.00136
+0.21%
$121,038 $0
Oct 21, 2026 $0.00143
+2.99%
$127,209 $1
Oct 20, 2026 $0.00139
+0.26%
$123,902 $131
Oct 19, 2026 $0.0014
-6.62%
$-- $717
Oct 18, 2026 $0.00144
+0.00%
$127,581 $4
Oct 17, 2026 $0.00146
-3.90%
$130,111 $302
Oct 16, 2026 $0.00152
-1.59%
$135,407 $69
Oct 15, 2026 $0.00154
+2.33%
$137,122 $109
Oct 14, 2026 $0.00156
-2.53%
$-- $96
Oct 13, 2026 $0.00161
+3.54%
$-- $195
Oct 12, 2026 $0.00158
-4.45%
$140,794 $220
Oct 11, 2026 $0.00165
+0.92%
$146,628 $359
Oct 9, 2026 $0.00165
-0.56%
$146,681 $3
Oct 8, 2026 $0.00166
-5.11%
$147,376 $11
Oct 7, 2026 $0.00176
-2.00%
$156,843 $10
Oct 6, 2026 $0.00183
-0.58%
$163,004 $194
Oct 5, 2026 $0.00185
-0.50%
$164,462 $64
Oct 4, 2026 $0.00186
+0.93%
$165,192 $365
Oct 3, 2026 $0.00183
+2.58%
$162,405 $253
Oct 2, 2026 $0.00183
-0.83%
$-- $76
Oct 1, 2026 $0.00178
+0.16%
$158,738 $73
Sep 30, 2026 $0.00179
-3.90%
$-- $503
Sep 29, 2026 $0.00186
-0.59%
$165,118 $22
Sep 28, 2026 $0.00184
-2.55%
$163,137 $282
Sep 27, 2026 $0.00197
+0.91%
$174,913 $89
Sep 26, 2026 $0.00195
-0.69%
$172,871 $249
Sep 25, 2026 $0.00195
+0.20%
$173,729 $49
Sep 24, 2026 $0.00187
+3.62%
$166,258 $5
Sep 23, 2026 $0.00183
-6.21%
$162,330 $306
Sep 22, 2026 $0.00192
+0.77%
$-- $169
Sep 21, 2026 $0.00195
+7.54%
$172,878 $415
Sep 20, 2026 $0.00176
-0.60%
$-- $30
Sep 19, 2026 $0.0018
-0.37%
$-- $205
Sep 18, 2026 $0.00182
+11.80%
$161,483 $135
Sep 17, 2026 $0.0016
+0.36%
$142,537 $313
Sep 16, 2026 $0.00161
+0.00%
$142,860 $8
Sep 15, 2026 $0.00164
-0.66%
$-- $117
Sep 14, 2026 $0.00168
+2.32%
$149,575 $306
Sep 13, 2026 $0.00163
-1.23%
$-- $157
Sep 12, 2026 $0.00166
+0.20%
$-- $829
Sep 11, 2026 $0.00166
+9.42%
$147,515 $860
Sep 10, 2026 $0.00152
+0.00%
$-- $2
Sep 9, 2026 $0.00158
-0.78%
$-- $19
Sep 8, 2026 $0.00158
+0.06%
$140,529 $24
Sep 7, 2026 $0.00158
-2.16%
$140,813 $490
Sep 6, 2026 $0.00161
+0.76%
$143,503 $130
Sep 5, 2026 $0.00156
-0.53%
$138,759 $362
Sep 4, 2026 $0.0016
+0.00%
$-- $523
Sep 3, 2026 $0.00162
-0.09%
$144,204 $541
Download