Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 138,847 $ 377
Yesterday $ 0.00162
+2.50%
$ 144,128 $ 72
Jul 13, 2026 $ 0.00162
+0.00%
$ -- $ 151
Jul 12, 2026 $ 0.00161
+1.93%
$ -- $ 280
Jul 11, 2026 $ 0.00162
+1.82%
$ 143,951 $ 186
Jul 10, 2026 $ 0.0016
-2.46%
$ 141,859 $ 572
Jul 9, 2026 $ 0.00166
+0.29%
$ -- $ 25
Jul 6, 2026 $ 0.00177
+1.24%
$ 156,970 $ 85
Jul 5, 2026 $ 0.00177
+0.00%
$ 157,019 $ 20
Jul 4, 2026 $ 0.00178
+3.40%
$ 158,333 $ 378
Jul 3, 2026 $ 0.00173
+0.00%
$ 153,500 $ 175
Jul 2, 2026 $ 0.00167
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.00148
-4.29%
$ 131,205 $ 1
Jun 26, 2026 $ 0.00154
+0.61%
$ 137,191 $ 722
Jun 23, 2026 $ 0.00158
-0.37%
$ -- $ 338
Jun 22, 2026 $ 0.00159
-5.15%
$ 141,378 $ 1,169
Jun 16, 2026 $ 0.00185
+1.69%
$ -- $ 12
Jun 15, 2026 $ 0.00182
-0.60%
$ 161,949 $ 1,384
Jun 4, 2026 $ 0.00156
-2.91%
$ 138,286 $ 577
Jun 3, 2026 $ 0.00161
-1.19%
$ 143,261 $ 2,204
May 31, 2026 $ 0.002
+0.50%
$ -- $ 319
May 30, 2026 $ 0.002
+1.04%
$ 177,482 $ 1,667
May 24, 2026 $ 0.00183
+0.00%
$ 162,862 $ 0
May 23, 2026 $ 0.00177
-2.68%
$ -- $ 45
May 22, 2026 $ 0.00183
-2.48%
$ 162,500 $ 1,062
May 20, 2026 $ 0.00201
+1.28%
$ -- $ 141
May 19, 2026 $ 0.00197
-0.77%
$ 175,379 $ 1,105
May 17, 2026 $ 0.00223
-1.03%
$ -- $ 335
May 16, 2026 $ 0.00221
+1.59%
$ 195,999 $ 542
May 15, 2026 $ 0.00217
-2.58%
$ 193,094 $ 2,489
May 14, 2026 $ 0.00223
+0.00%
$ 198,198 $ 1,963
May 13, 2026 $ 0.00196
+0.00%
$ -- $ 84
May 12, 2026 $ 0.00203
+0.00%
$ 180,575 $ 731
May 10, 2026 $ 0.00215
+0.31%
$ 191,294 $ 986
May 1, 2026 $ 0.00158
+3.25%
$ 140,545 $ 702
Apr 30, 2026 $ 0.00153
+0.22%
$ 135,567 $ 1,335
Apr 28, 2026 $ 0.0018
-0.28%
$ -- $ 246
Apr 27, 2026 $ 0.0018
-1.31%
$ 159,537 $ 2,188
Apr 22, 2026 $ 0.00159
+0.65%
$ -- $ 59
Apr 21, 2026 $ 0.00158
-0.21%
$ 140,407 $ 1,007
Apr 19, 2026 $ 0.00151
+0.00%
$ 134,039 $ 26
Apr 16, 2026 $ 0.00152
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.00153
+0.00%
$ -- $ 311
Mar 30, 2026 $ 0.00153
-0.56%
$ 136,223 $ 68
Mar 29, 2026 $ 0.00154
-0.30%
$ 136,948 $ 1,000
Mar 21, 2026 $ 0.0017
+0.00%
$ -- $ 121
Mar 9, 2026 $ 0.00152
+0.00%
$ -- $ 881
Mar 4, 2026 $ 0.00178
-0.95%
$ -- $ 1,258
Mar 3, 2026 $ 0.00173
-5.26%
$ -- $ 1,030
Mar 2, 2026 $ 0.00185
+0.02%
$ 164,480 $ 1,668
Download