Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00158
+3.25%
$ 140,545 $ 702
Apr 30, 2026 $ 0.00153
+0.22%
$ 135,567 $ 1,335
Apr 28, 2026 $ 0.0018
-0.28%
$ -- $ 246
Apr 27, 2026 $ 0.0018
-1.31%
$ 159,537 $ 2,188
Apr 22, 2026 $ 0.00159
+0.65%
$ -- $ 59
Apr 21, 2026 $ 0.00158
-0.21%
$ 140,407 $ 1,007
Apr 19, 2026 $ 0.00151
+0.00%
$ 134,039 $ 26
Apr 16, 2026 $ 0.00152
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.00153
+0.00%
$ -- $ 311
Mar 30, 2026 $ 0.00153
-0.56%
$ 136,223 $ 68
Mar 29, 2026 $ 0.00154
-0.30%
$ 136,948 $ 1,000
Mar 21, 2026 $ 0.0017
+0.00%
$ -- $ 121
Mar 9, 2026 $ 0.00152
+0.00%
$ -- $ 881
Mar 4, 2026 $ 0.00178
-0.95%
$ -- $ 1,258
Mar 3, 2026 $ 0.00173
-5.26%
$ -- $ 1,030
Mar 2, 2026 $ 0.00185
+0.02%
$ 164,480 $ 1,668
Feb 27, 2026 $ 0.00174
-3.73%
$ 154,565 $ 659
Feb 21, 2026 $ 0.00141
+2.23%
$ -- $ 712
Feb 20, 2026 $ 0.00143
+14.34%
$ 126,675 $ 1,585
Feb 16, 2026 $ 0.00123
-1.02%
$ 109,475 $ 712
Feb 15, 2026 $ 0.00105
+2.22%
$ 93,049 $ 366
Feb 14, 2026 $ 0.00103
+0.59%
$ 91,482 $ 2,046
Feb 13, 2026 $ 0.00116
+0.00%
$ -- $ 721
Feb 12, 2026 $ 0.00105
+0.00%
$ 93,285 $ 211
Jan 25, 2026 $ 0.00179
+0.37%
$ -- $ 2,084
Dec 12, 2025 $ 0.00211
+0.25%
$ -- $ 2,942
Dec 8, 2025 $ 0.00187
+0.00%
$ -- $ 608
Nov 27, 2025 $ 0.00218
+0.03%
$ 193,777 $ 3,005
Nov 25, 2025 $ 0.00204
+0.00%
$ 180,948 $ 863
Nov 23, 2025 $ 0.00209
+4.04%
$ 185,828 $ 1,126
Nov 18, 2025 $ 0.0022
+4.39%
$ -- $ 2,480
Nov 17, 2025 $ 0.00211
-1.16%
$ 187,119 $ 4,635
Nov 15, 2025 $ 0.00245
-3.12%
$ 218,063 $ 1,699
Nov 13, 2025 $ 0.00254
+3.65%
$ -- $ 2,685
Nov 12, 2025 $ 0.00246
+0.82%
$ 218,360 $ 15,635
Nov 4, 2025 $ 0.00289
+0.00%
$ -- $ 2,412
Oct 23, 2025 $ 0.00321
+0.00%
$ -- $ 59
Oct 22, 2025 $ 0.00334
+0.00%
$ -- $ 1,616
Oct 10, 2025 $ 0.00382
-13.49%
$ 339,381 $ 920
Sep 29, 2025 $ 0.00447
+0.00%
$ -- $ 286
Sep 22, 2025 $ 0.00498
-3.57%
$ -- $ 2,857
Sep 21, 2025 $ 0.00518
-1.71%
$ 460,796 $ 7,861
Sep 20, 2025 $ 0.00506
-8.83%
$ 447,341 $ 4,502
Sep 6, 2025 $ 0.0054
-3.25%
$ -- $ 7,096
Sep 5, 2025 $ 0.00559
+5.23%
$ 497,521 $ 17,454
Sep 1, 2025 $ 0.00615
-5.29%
$ -- $ 7,900
Aug 31, 2025 $ 0.00654
+1.60%
$ 581,358 $ 6,229
Aug 30, 2025 $ 0.00665
+0.31%
$ 591,127 $ 6,145
Aug 20, 2025 $ 0.00699
-0.81%
$ 620,359 $ 7,100
Aug 14, 2025 $ 0.00618
-6.56%
$ -- $ 3,149
Download