Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.002
+0.19%
$ 177,909 $ 319
May 31, 12 AM $ 0.00199
+0.11%
$ 177,231 $ 1,672
May 30, 11 PM $ 0.002
+0.06%
$ 177,482 $ 1,667
May 30, 10 PM $ 0.00199
-0.46%
$ 177,246 $ 1,670
May 30, 9 PM $ 0.002
+0.50%
$ 177,745 $ 1,677
May 30, 8 PM $ 0.00199
+0.21%
$ 177,013 $ 1,655
May 30, 7 PM $ 0.00199
+0.09%
$ 176,923 $ 1,653
May 30, 6 PM $ 0.00199
+0.43%
$ 177,069 $ 1,669
May 30, 5 PM $ 0.00199
-0.01%
$ 176,601 $ 1,664
May 30, 4 PM $ 0.00199
+0.17%
$ 176,435 $ 1,667
May 30, 3 PM $ 0.00198
-0.07%
$ 176,076 $ 1,663
May 30, 2 PM $ 0.00198
+0.22%
$ 175,799 $ 1,663
May 30, 1 PM $ 0.00198
+0.24%
$ 175,822 $ 1,656
May 30, 12 PM $ 0.00198
-0.20%
$ 175,969 $ 1,660
May 30, 11 AM $ 0.00198
-0.10%
$ 175,984 $ 1,664
May 30, 10 AM $ 0.00198
-0.01%
$ 175,933 $ 1,662
May 30, 9 AM $ 0.00198
-0.20%
$ 175,712 $ 1,660
May 30, 8 AM $ 0.00198
-0.02%
$ 175,952 $ 1,661
May 30, 7 AM $ 0.00198
-0.43%
$ 176,330 $ 1,660
May 30, 6 AM $ 0.00199
-0.08%
$ 176,704 $ 1,611
May 30, 5 AM $ 0.00199
+1.77%
$ 176,984 $ 1,609
May 30, 4 AM $ 0.00197
-0.27%
$ 175,174 $ 1,502
May 24, 8 PM $ 0.00183
+0.00%
$ 162,862 $ 0
May 23, 9 AM $ 0.00177
+0.00%
$ 157,667 $ 45
May 23, 8 AM $ 0.00177
-2.30%
$ 157,567 $ 45
May 23, 7 AM $ 0.00182
-0.24%
$ 161,410 $ 1,058
May 23, 6 AM $ 0.00182
+0.18%
$ 162,039 $ 1,062
May 23, 5 AM $ 0.00182
-0.14%
$ 161,836 $ 1,061
May 23, 4 AM $ 0.00182
+0.01%
$ 161,615 $ 1,064
May 23, 3 AM $ 0.00182
+0.33%
$ 161,464 $ 1,059
May 23, 2 AM $ 0.00181
-0.17%
$ 161,261 $ 1,054
May 23, 1 AM $ 0.00182
+0.29%
$ 161,363 $ 1,058
May 23, 12 AM $ 0.00181
-0.45%
$ 161,277 $ 1,054
May 22, 11 PM $ 0.00183
+0.18%
$ 162,500 $ 1,062
May 22, 10 PM $ 0.00184
-0.04%
$ 163,396 $ 1,056
May 22, 9 PM $ 0.00183
+0.14%
$ 163,083 $ 1,058
May 22, 8 PM $ 0.00183
+0.42%
$ 163,067 $ 1,054
May 22, 7 PM $ 0.00184
-0.80%
$ 163,418 $ 1,051
May 22, 6 PM $ 0.00187
-0.51%
$ 165,853 $ 1,067
May 22, 5 PM $ 0.00187
+0.11%
$ 166,592 $ 1,079
May 22, 4 PM $ 0.00187
-0.02%
$ 166,295 $ 1,077
May 22, 3 PM $ 0.00187
+0.17%
$ 166,367 $ 1,094
May 22, 2 PM $ 0.00187
-0.38%
$ 166,603 $ 1,093
May 22, 1 PM $ 0.00189
+0.17%
$ 167,930 $ 1,100
May 22, 12 PM $ 0.00188
+0.41%
$ 167,438 $ 1,103
May 22, 11 AM $ 0.00187
+0.00%
$ 166,635 $ 1,097
May 20, 9 AM $ 0.00201
+0.00%
$ 178,304 $ 141
May 20, 8 AM $ 0.002
-0.14%
$ 178,135 $ 141
May 20, 7 AM $ 0.002
+0.04%
$ 178,086 $ 1,127
May 20, 6 AM $ 0.00201
+0.28%
$ 178,217 $ 1,124
Download