Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00135
+0.00%
$120,388 $65
Today, at 12 AM $0.00135
+0.00%
$120,388 $65
Yesterday, at 10 PM $0.00136
+0.00%
$121,038 $0
Yesterday, at 6 PM $0.00136
+0.00%
$120,816 $0
Yesterday, at 4 PM $0.00136
+0.00%
$120,789 $0
Oct 21, 6 PM $0.00143
+0.00%
$127,209 $1
Oct 21, 4 AM $0.00139
+0.00%
$123,512 $130
Oct 20, 8 PM $0.00139
+0.00%
$123,902 $131
Oct 20, 9 AM $0.00136
+0.00%
$121,292 $128
Oct 20, 6 AM $0.00139
+0.00%
$123,719 $717
Oct 20, 5 AM $0.00139
+0.00%
$123,579 $711
Oct 19, 12 PM $0.0014
+0.00%
$124,355 $717
Oct 19, 10 AM $0.00139
+0.00%
$123,641 $713
Oct 19, 8 AM $0.0014
+0.00%
$124,861 $706
Oct 19, 7 AM $0.00151
+0.00%
$133,838 $3
Oct 19, 4 AM $0.0015
+0.00%
$133,169 $2
Oct 18, 7 PM $0.00144
+0.00%
$127,581 $4
Oct 17, 11 PM $0.00146
+0.00%
$130,111 $302
Oct 17, 9 PM $0.00146
-0.69%
$129,875 $302
Oct 17, 6 PM $0.0015
+0.00%
$133,056 $153
Oct 17, 1 PM $0.0015
+0.00%
$132,937 $152
Oct 17, 8 AM $0.00151
+0.00%
$134,316 $152
Oct 17, 2 AM $0.00152
+0.00%
$135,397 $1
Oct 16, 9 PM $0.00152
+0.00%
$135,407 $69
Oct 16, 2 AM $0.00154
+0.00%
$136,988 $245
Oct 16, 1 AM $0.00155
+0.00%
$137,592 $176
Oct 15, 9 PM $0.00154
+0.00%
$137,122 $109
Oct 15, 5 PM $0.00155
+0.00%
$137,870 $110
Oct 15, 4 PM $0.00154
+0.00%
$137,138 $107
Oct 15, 3 PM $0.00156
+0.00%
$138,244 $2
Oct 15, 2 AM $0.00151
+0.00%
$133,998 $8
Oct 14, 1 PM $0.00156
+0.00%
$-- $96
Oct 14, 7 AM $0.00158
+0.00%
$140,827 $97
Oct 14, 1 AM $0.0016
+0.00%
$142,180 $0
Oct 13, 5 AM $0.00161
+0.00%
$143,268 $195
Oct 13, 12 AM $0.00155
-0.69%
$137,414 $185
Oct 12, 11 PM $0.00158
+0.00%
$140,794 $220
Oct 12, 10 PM $0.0016
+0.00%
$142,110 $181
Oct 12, 8 PM $0.00163
+0.00%
$144,964 $136
Oct 12, 2 PM $0.00164
+0.00%
$145,897 $111
Oct 12, 12 PM $0.00165
+0.00%
$146,343 $144
Oct 12, 11 AM $0.00166
+0.00%
$147,236 $137
Oct 12, 10 AM $0.00166
+0.00%
$147,348 $212
Oct 11, 11 PM $0.00165
+0.00%
$146,628 $359
Oct 11, 5 PM $0.00166
+0.00%
$-- $362
Oct 11, 1 PM $0.00163
+0.39%
$144,786 $313
Oct 11, 10 AM $0.00163
+0.00%
$145,295 $178
Oct 9, 10 PM $0.00165
+0.00%
$146,681 $3
Oct 9, 6 PM $0.00166
+0.00%
$147,502 $0
Oct 8, 7 PM $0.00166
+0.00%
$147,376 $11
Download