Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00154
-7.62%
$136,713 $3,414
Jun 2026 $0.00148
-9.50%
$-- $151
May 2026 $0.002
+30.69%
$-- $270
Apr 2026 $0.0018
+17.45%
$135,567 $3,858
Mar 2026 $0.00153
-17.16%
$-- $6,027
Feb 2026 $0.00174
+65.69%
$-- $7,013
Jan 2026 $0.00179
+0.37%
$-- $2,084
Dec 2025 $0.00211
+12.53%
$-- $3,549
Nov 2025 $0.00218
-24.53%
$-- $34,538
Oct 2025 $0.00321
-27.20%
$-- $2,595
Sep 2025 $0.00447
-31.18%
$-- $47,956
Aug 2025 $0.00665
+47.25%
$581,358 $257,167
Jul 2025 $0.00542
-16.23%
$-- $148,693
Jun 2025 $0.00577
-13.83%
$-- $64,458
May 2025 $0.00655
+0.63%
$598,805 $144,872
Apr 2025 $0.00646
+8.35%
$573,996 $19,414
Mar 2025 $0.00637
-22.94%
$-- $54,060
Feb 2025 $0.00826
-13.33%
$734,168 $557,558
Jan 2025 $0.0105
-40.09%
$847,061 $4.78 million
Dec 2024 $0.0183
-13.69%
$1.56 million $139,491
Nov 2024 $0.0273
+14.53%
$1.89 million $54,157
Oct 2024 $0.0226
-16.16%
$2.06 million $1.27 million
Sep 2024 $0.027
-0.49%
$2.4 million $630,271
Aug 2024 $0.0271
-22.56%
$2.41 million $3.04 million
Jul 2024 $0.035
-19.62%
$3.11 million $2.07 million
Jun 2024 $0.0434
-17.82%
$3.86 million $8.27 million
May 2024 $0.053
+10.12%
$4.71 million $5.39 million
Apr 2024 $0.0491
-16.12%
$4.37 million $7.96 million
Mar 2024 $0.058
+297.35%
$5.16 million $22.5 million
Download