Success Kid SOL Historical Data

SKID Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0471
+4.46%
$ 4.19 million $ 167,556
May 5, 2024 $ 0.045
-7.73%
$ 4 million $ 170,551
May 4, 2024 $ 0.0487
+4.32%
$ 4.33 million $ 140,082
May 3, 2024 $ 0.0467
-0.34%
$ 4.15 million $ 144,527
May 2, 2024 $ 0.0473
+3.44%
$ 4.2 million $ 141,369
May 1, 2024 $ 0.0459
-4.69%
$ 4.06 million $ 98,630
Apr 30, 2024 $ 0.0491
-6.38%
$ 4.37 million $ 123,772
Apr 29, 2024 $ 0.0523
+2.86%
$ 4.65 million $ 148,244
Apr 28, 2024 $ 0.0509
+2.45%
$ 4.53 million $ 168,436
Apr 27, 2024 $ 0.0498
+11.47%
$ 4.43 million $ 139,657
Apr 26, 2024 $ 0.0447
-2.82%
$ 3.98 million $ 116,145
Apr 25, 2024 $ 0.0461
-8.37%
$ 4.1 million $ 157,925
Apr 24, 2024 $ 0.0481
-22.39%
$ 4.28 million $ 194,247
Apr 23, 2024 $ 0.0622
+0.33%
$ 5.53 million $ 136,265
Apr 22, 2024 $ 0.062
+4.70%
$ 5.51 million $ 113,328
Apr 21, 2024 $ 0.0591
-3.18%
$ 5.26 million $ 105,032
Apr 20, 2024 $ 0.0605
-0.39%
$ 5.38 million $ 217,697
Apr 19, 2024 $ 0.0598
+24.37%
$ 5.32 million $ 271,313
Apr 18, 2024 $ 0.0478
+19.00%
$ 4.25 million $ 123,278
Apr 17, 2024 $ 0.0403
-2.62%
$ 3.58 million $ 221,772
Apr 16, 2024 $ 0.0412
-18.79%
$ 3.66 million $ 170,964
Apr 15, 2024 $ 0.0506
-11.91%
$ 4.5 million $ 118,932
Apr 14, 2024 $ 0.0575
+17.79%
$ 5.11 million $ 188,031
Apr 13, 2024 $ 0.0489
-23.11%
$ 4.35 million $ 281,916
Apr 12, 2024 $ 0.0637
-17.70%
$ 5.66 million $ 314,894
Apr 11, 2024 $ 0.078
-8.37%
$ 6.93 million $ 262,035
Apr 10, 2024 $ 0.0862
+17.07%
$ 7.66 million $ 410,570
Apr 9, 2024 $ 0.0713
+17.36%
$ 6.33 million $ 267,629
Apr 8, 2024 $ 0.0608
-18.24%
$ 5.4 million $ 319,211
Apr 7, 2024 $ 0.0735
-9.14%
$ 6.53 million $ 204,815
Apr 6, 2024 $ 0.0807
+32.31%
$ 7.17 million $ 336,289
Apr 5, 2024 $ 0.061
-26.83%
$ 5.42 million $ 432,837
Apr 4, 2024 $ 0.0827
-13.69%
$ 7.35 million $ 749,726
Apr 3, 2024 $ 0.096
+22.57%
$ 8.54 million $ 529,135
Apr 2, 2024 $ 0.0783
+61.60%
$ 6.96 million $ 764,868
Apr 1, 2024 $ 0.0436
-25.56%
$ 4.4 million $ 366,629
Mar 31, 2024 $ 0.058
+6.61%
$ 5.16 million $ 648,372
Mar 30, 2024 $ 0.0553
-12.88%
$ 4.91 million $ 482,015
Mar 29, 2024 $ 0.0628
+39.23%
$ 5.58 million $ 1.26 million
Mar 28, 2024 $ 0.044
+18.33%
$ 3.91 million $ 1.03 million
Mar 27, 2024 $ 0.0372
-35.73%
$ 3.31 million $ 959,699
Mar 26, 2024 $ 0.0587
-16.68%
$ 5.22 million $ 889,213
Mar 25, 2024 $ 0.0705
-11.72%
$ 6.27 million $ 745,285
Mar 24, 2024 $ 0.0774
-19.00%
$ 6.88 million $ 1.36 million
Mar 23, 2024 $ 0.0921
-19.97%
$ 8.19 million $ 777,614
Mar 22, 2024 $ 0.115
-27.32%
$ 10.25 million $ 1.47 million
Mar 21, 2024 $ 0.159
-25.39%
$ 14.17 million $ 1.79 million
Mar 20, 2024 $ 0.21
+44.45%
$ 18.63 million $ 1.98 million
Mar 19, 2024 $ 0.131
-28.79%
$ 11.65 million $ 2.85 million
Mar 18, 2024 $ 0.188
+212.97%
$ 16.69 million $ 3.48 million