Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.00155
+0.51%
$137,803 $727
Jun 27, 12 PM $0.00154
+0.18%
$136,916 $722
Jun 27, 11 AM $0.00154
+0.05%
$137,296 $720
Jun 27, 10 AM $0.00154
+0.05%
$137,102 $723
Jun 27, 9 AM $0.00155
-0.15%
$137,439 $722
Jun 27, 8 AM $0.00155
+0.24%
$137,751 $725
Jun 27, 7 AM $0.00155
+0.03%
$137,536 $724
Jun 27, 6 AM $0.00154
+0.12%
$136,980 $724
Jun 27, 5 AM $0.00154
-0.66%
$137,096 $721
Jun 27, 4 AM $0.00155
+0.37%
$138,118 $727
Jun 27, 3 AM $0.00155
+0.03%
$137,420 $725
Jun 27, 2 AM $0.00154
-0.01%
$136,520 $724
Jun 27, 1 AM $0.00154
-0.01%
$136,717 $719
Jun 27, 12 AM $0.00155
+0.25%
$137,426 $720
Jun 26, 11 PM $0.00154
+0.00%
$137,191 $722
Jun 26, 5 AM $0.00153
-0.01%
$-- $9
Jun 23, 2 AM $0.00158
+0.03%
$140,832 $338
Jun 23, 1 AM $0.00159
+0.38%
$141,074 $1,152
Jun 23, 12 AM $0.00159
-0.15%
$141,137 $1,163
Jun 22, 11 PM $0.00159
+0.30%
$141,378 $1,169
Jun 22, 10 PM $0.00161
+0.16%
$142,800 $1,197
Jun 22, 9 PM $0.00161
+0.13%
$142,942 $1,210
Jun 22, 8 PM $0.00161
+0.22%
$143,035 $1,212
Jun 22, 7 PM $0.0016
-1.08%
$142,435 $1,212
Jun 22, 6 PM $0.00162
+2.43%
$144,046 $1,222
Jun 22, 5 PM $0.00158
+0.29%
$140,836 $919
Jun 22, 4 PM $0.00158
-0.74%
$140,827 $918
Jun 22, 3 PM $0.00159
-0.29%
$141,505 $928
Jun 22, 2 PM $0.00162
-0.20%
$143,619 $928
Jun 22, 1 PM $0.00161
+0.07%
$143,369 $941
Jun 22, 12 PM $0.00161
-0.26%
$142,782 $937
Jun 22, 11 AM $0.0016
+0.35%
$142,524 $937
Jun 22, 10 AM $0.0016
+0.27%
$142,370 $929
Jun 22, 9 AM $0.00161
+0.06%
$143,498 $929
Jun 22, 8 AM $0.00162
+0.01%
$143,777 $885
Jun 22, 7 AM $0.00161
+0.27%
$143,450 $890
Jun 22, 6 AM $0.00168
+0.00%
$149,056 $884
Jun 16, 12 PM $0.00185
+0.31%
$164,701 $12
Jun 16, 11 AM $0.00185
-0.40%
$164,855 $1,042
Jun 16, 10 AM $0.00186
+0.05%
$165,287 $1,050
Jun 16, 9 AM $0.00187
+0.57%
$166,029 $1,048
Jun 16, 8 AM $0.00185
+0.16%
$164,392 $1,048
Jun 16, 7 AM $0.00184
+0.27%
$163,864 $1,041
Jun 16, 6 AM $0.00182
+0.08%
$161,928 $1,038
Jun 16, 5 AM $0.00182
+0.23%
$161,323 $1,385
Jun 16, 4 AM $0.00182
+0.35%
$161,968 $1,378
Jun 16, 3 AM $0.0018
-0.12%
$160,065 $1,381
Jun 16, 2 AM $0.00182
-0.48%
$161,948 $1,371
Jun 16, 1 AM $0.00183
+0.28%
$162,892 $1,392
Jun 16, 12 AM $0.00183
+0.33%
$162,497 $1,389