Success Kid SOL Historical Data

SKID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.00152
+0.69%
$134,651 $1,037
Mar 30, 12 AM $0.0015
-2.51%
$133,553 $1,005
Mar 29, 11 PM $0.00154
+0.72%
$136,948 $1,000
Mar 29, 10 PM $0.00154
-0.74%
$137,107 $993
Mar 29, 9 PM $0.00155
-0.09%
$137,754 $1,011
Mar 29, 8 PM $0.00155
+0.13%
$137,543 $1,009
Mar 21, 1 AM $0.0017
+0.00%
$-- $121
Mar 9, 2 AM $0.00152
+0.00%
$134,755 $881
Mar 4, 4 PM $0.00178
-1.39%
$-- $1,258
Mar 4, 12 PM $0.00185
+0.00%
$164,352 $158
Mar 4, 12 AM $0.0018
+0.00%
$159,888 $357
Mar 3, 2 PM $0.00173
+0.00%
$154,104 $1,030
Mar 3, 1 PM $0.00174
+0.00%
$154,681 $1,026
Mar 3, 12 PM $0.00177
+0.96%
$157,371 $1,777
Mar 3, 11 AM $0.00175
-0.01%
$155,893 $1,773
Mar 3, 10 AM $0.00176
-0.55%
$156,034 $1,773
Mar 3, 9 AM $0.00177
+0.35%
$157,587 $1,697
Mar 3, 8 AM $0.00179
-0.33%
$159,184 $1,699
Mar 3, 7 AM $0.0018
+0.30%
$160,120 $1,705
Mar 3, 6 AM $0.0018
-0.28%
$159,994 $1,705
Mar 3, 5 AM $0.00181
+0.17%
$160,532 $1,835
Mar 3, 4 AM $0.00182
-0.23%
$161,329 $1,833
Mar 3, 3 AM $0.00181
+0.24%
$160,568 $1,849
Mar 3, 2 AM $0.0018
-1.21%
$159,633 $1,832
Mar 3, 1 AM $0.00182
-0.21%
$162,099 $1,848
Mar 3, 12 AM $0.00181
-0.95%
$161,120 $1,858
Mar 2, 11 PM $0.00185
-0.56%
$164,480 $1,668
Mar 2, 10 PM $0.00185
+0.00%
$164,441 $1,696
Feb 27, 9 PM $0.00174
+0.03%
$154,565 $659
Feb 27, 8 PM $0.00174
+0.58%
$155,018 $2,444
Feb 27, 7 PM $0.00173
-0.41%
$154,198 $2,437
Feb 27, 6 PM $0.00174
+0.21%
$154,697 $2,449
Feb 27, 5 PM $0.00174
+0.09%
$154,442 $2,451
Feb 27, 4 PM $0.00175
-0.72%
$155,584 $2,449
Feb 27, 3 PM $0.00177
+0.14%
$156,874 $2,495
Feb 27, 2 PM $0.00178
+0.62%
$158,312 $2,506
Feb 27, 1 PM $0.00178
+0.37%
$158,422 $2,470
Feb 27, 12 PM $0.00179
-0.19%
$158,944 $2,478
Feb 27, 11 AM $0.00183
-0.58%
$162,217 $3,150
Feb 27, 10 AM $0.00184
-1.21%
$163,887 $3,014
Feb 27, 9 AM $0.00188
+0.08%
$167,092 $3,065
Feb 27, 8 AM $0.0019
+0.54%
$168,515 $3,035
Feb 27, 7 AM $0.00186
-0.07%
$165,618 $2,941
Feb 27, 6 AM $0.00187
-0.25%
$165,963 $2,743
Feb 27, 5 AM $0.00187
+0.06%
$166,638 $2,754
Feb 27, 4 AM $0.00187
+0.78%
$166,116 $2,756
Feb 27, 3 AM $0.00183
-0.14%
$162,384 $2,728
Feb 27, 2 AM $0.00182
-0.14%
$161,710 $2,731
Feb 27, 1 AM $0.00181
+0.00%
$160,559 $2,720
Feb 21, 3 PM $0.00141
+0.00%
$125,490 $712