Success Kid SOL Historical Data

SKID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0537
+1.58%
$4.77 million $169,844
May 31, 2024 $0.053
+1.29%
$4.71 million $164,149
May 30, 2024 $0.0528
-2.01%
$4.69 million $256,923
May 29, 2024 $0.0553
-13.92%
$4.92 million $117,713
May 28, 2024 $0.064
+20.65%
$5.69 million $251,378
May 27, 2024 $0.0532
+23.06%
$4.73 million $244,452
May 26, 2024 $0.0433
-6.40%
$3.85 million $157,849
May 25, 2024 $0.0462
+0.97%
$4.11 million $106,241
May 24, 2024 $0.0458
-11.79%
$4.07 million $194,465
May 23, 2024 $0.052
-10.55%
$4.62 million $323,379
May 22, 2024 $0.0571
+12.30%
$5.08 million $369,183
May 21, 2024 $0.0509
+3.42%
$4.52 million $251,661
May 20, 2024 $0.0492
+3.86%
$4.38 million $209,222
May 19, 2024 $0.0475
+0.63%
$4.23 million $69,957
May 18, 2024 $0.0472
+2.62%
$4.2 million $178,950
May 17, 2024 $0.0461
+4.93%
$4.1 million $108,548
May 16, 2024 $0.0439
-1.61%
$3.9 million $130,907
May 15, 2024 $0.0447
+4.77%
$3.97 million $176,119
May 14, 2024 $0.0426
-22.03%
$3.79 million $218,126
May 13, 2024 $0.0544
+17.42%
$4.83 million $169,690
May 12, 2024 $0.0463
+6.87%
$4.12 million $138,397
May 11, 2024 $0.0432
-1.19%
$3.84 million $114,956
May 10, 2024 $0.0437
-1.96%
$3.89 million $137,052
May 9, 2024 $0.0445
-0.74%
$3.96 million $153,523
May 8, 2024 $0.0449
+0.61%
$3.99 million $164,028
May 7, 2024 $0.0447
-5.07%
$3.97 million $122,026
May 6, 2024 $0.0471
+4.46%
$4.19 million $167,556
May 5, 2024 $0.045
-7.73%
$4 million $170,551
May 4, 2024 $0.0487
+4.32%
$4.33 million $140,082
May 3, 2024 $0.0467
-0.34%
$4.15 million $144,527
May 2, 2024 $0.0473
+3.44%
$4.2 million $141,369
May 1, 2024 $0.0459
-4.69%
$4.06 million $98,630
Apr 30, 2024 $0.0491
-6.38%
$4.37 million $123,772
Apr 29, 2024 $0.0523
+2.86%
$4.65 million $148,244
Apr 28, 2024 $0.0509
+2.45%
$4.53 million $168,436
Apr 27, 2024 $0.0498
+11.47%
$4.43 million $139,657
Apr 26, 2024 $0.0447
-2.82%
$3.98 million $116,145
Apr 25, 2024 $0.0461
-8.37%
$4.1 million $157,925
Apr 24, 2024 $0.0481
-22.39%
$4.28 million $194,247
Apr 23, 2024 $0.0622
+0.33%
$5.53 million $136,265
Apr 22, 2024 $0.062
+4.70%
$5.51 million $113,328
Apr 21, 2024 $0.0591
-3.18%
$5.26 million $105,032
Apr 20, 2024 $0.0605
-0.39%
$5.38 million $217,697
Apr 19, 2024 $0.0598
+24.37%
$5.32 million $271,313
Apr 18, 2024 $0.0478
+19.00%
$4.25 million $123,278
Apr 17, 2024 $0.0403
-2.62%
$3.58 million $221,772
Apr 16, 2024 $0.0412
-18.79%
$3.66 million $170,964
Apr 15, 2024 $0.0506
-11.91%
$4.5 million $118,932
Apr 14, 2024 $0.0575
+17.79%
$5.11 million $188,031
Apr 13, 2024 $0.0489
-23.11%
$4.35 million $281,916