Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0322
-7.98%
$2.86 million $33,373
Jul 31, 2024 $0.035
-9.98%
$3.11 million $84,609
Jul 30, 2024 $0.0389
-2.89%
$3.46 million $4,525
Jul 29, 2024 $0.0401
-1.66%
$3.56 million $89,377
Jul 28, 2024 $0.0407
+3.62%
$3.62 million $78,404
Jul 27, 2024 $0.0394
-9.09%
$3.5 million $7,256
Jul 26, 2024 $0.0433
+0.43%
$3.85 million $6,833
Jul 25, 2024 $0.043
+3.74%
$3.82 million $14,588
Jul 24, 2024 $0.0408
+3.41%
$3.63 million $26,938
Jul 23, 2024 $0.0395
-8.53%
$3.51 million $9,946
Jul 22, 2024 $0.0432
-20.61%
$3.84 million $106,449
Jul 21, 2024 $0.0545
+19.31%
$4.84 million $149,533
Jul 20, 2024 $0.0457
+11.56%
$4.06 million $11,394
Jul 19, 2024 $0.041
-6.26%
$3.64 million $88,290
Jul 18, 2024 $0.0437
+40.54%
$3.88 million $132,154
Jul 17, 2024 $0.0309
+0.69%
$2.75 million $116,294
Jul 16, 2024 $0.0307
-9.57%
$2.73 million $148,848
Jul 15, 2024 $0.034
+6.75%
$3.02 million $105,227
Jul 14, 2024 $0.032
+0.10%
$2.84 million $149,915
Jul 13, 2024 $0.0319
-1.46%
$2.83 million $29,332
Jul 12, 2024 $0.0325
-1.24%
$2.89 million $34,457
Jul 11, 2024 $0.0329
-8.65%
$2.92 million $82,397
Jul 10, 2024 $0.036
+3.46%
$3.2 million $71,485
Jul 9, 2024 $0.0346
-4.61%
$3.08 million $70,243
Jul 8, 2024 $0.0363
+9.44%
$3.23 million $49,042
Jul 7, 2024 $0.0332
-10.16%
$2.95 million $38,814
Jul 6, 2024 $0.0369
+12.46%
$3.28 million $67,800
Jul 5, 2024 $0.0329
+13.34%
$2.92 million $78,313
Jul 4, 2024 $0.0375
-6.19%
$3.33 million $13,694
Jul 3, 2024 $0.04
+0.55%
$3.55 million $55,560
Jul 2, 2024 $0.04
-10.01%
$3.55 million $39,232
Jul 1, 2024 $0.045
+3.37%
$3.95 million $107,971
Jun 30, 2024 $0.0434
-0.68%
$3.86 million $157,680
Jun 29, 2024 $0.0438
+5.45%
$3.89 million $96,834
Jun 28, 2024 $0.0413
-9.00%
$3.67 million $91,342
Jun 27, 2024 $0.0454
+20.00%
$4.03 million $146,608
Jun 26, 2024 $0.0381
-7.75%
$3.38 million $99,324
Jun 25, 2024 $0.0412
+13.94%
$3.66 million $73,093
Jun 24, 2024 $0.0321
-15.23%
$2.85 million $2,571
Jun 23, 2024 $0.0379
-14.08%
$3.37 million $32,945
Jun 22, 2024 $0.0459
+1.53%
$4.08 million $132,508
Jun 21, 2024 $0.0457
-3.83%
$4.06 million $43,418
Jun 20, 2024 $0.0476
-11.88%
$4.23 million $146,825
Jun 19, 2024 $0.0539
-30.73%
$4.79 million $195,721
Jun 18, 2024 $0.0779
+1.12%
$6.92 million $163,584
Jun 17, 2024 $0.077
-1.32%
$6.85 million $161,806
Jun 16, 2024 $0.0779
-0.16%
$6.93 million $163,700
Jun 15, 2024 $0.0779
+0.88%
$6.93 million $163,739
Jun 14, 2024 $0.0772
-9.68%
$6.86 million $162,230
Jun 13, 2024 $0.0854
-12.02%
$7.59 million $316,677