Success Kid SOL Historical Data

SKID Page 11
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.0014
+0.47%
$124,496 $772
Feb 21, 1 PM $0.00139
+0.23%
$123,898 $1,720
Feb 21, 12 PM $0.00139
-0.13%
$123,785 $1,716
Feb 21, 11 AM $0.0014
+0.49%
$124,151 $1,721
Feb 21, 10 AM $0.00139
-0.15%
$123,362 $1,715
Feb 21, 9 AM $0.00139
+0.32%
$123,133 $1,715
Feb 21, 8 AM $0.00138
+0.18%
$122,559 $1,704
Feb 21, 7 AM $0.00137
-0.07%
$122,196 $1,698
Feb 21, 6 AM $0.00138
+0.15%
$122,896 $1,697
Feb 21, 5 AM $0.00138
+0.00%
$122,751 $1,703
Feb 20, 9 PM $0.00143
+0.00%
$126,675 $1,585
Feb 20, 6 AM $0.00125
+0.00%
$110,785 $477
Feb 16, 7 PM $0.00123
-0.24%
$109,475 $712
Feb 16, 6 PM $0.00123
+0.21%
$109,257 $2,806
Feb 16, 5 PM $0.00122
+0.18%
$108,515 $2,857
Feb 16, 4 PM $0.00121
+0.49%
$107,778 $2,843
Feb 16, 3 PM $0.00122
-0.49%
$108,317 $2,815
Feb 16, 2 PM $0.00122
-0.34%
$108,467 $2,857
Feb 16, 1 PM $0.00125
+0.27%
$111,414 $2,856
Feb 16, 12 PM $0.00124
-0.51%
$110,131 $2,916
Feb 16, 11 AM $0.00124
-0.87%
$110,407 $2,937
Feb 16, 10 AM $0.00125
+0.01%
$111,495 $2,961
Feb 16, 9 AM $0.00125
+0.47%
$111,133 $2,986
Feb 16, 8 AM $0.00124
+0.20%
$110,497 $3,000
Feb 16, 7 AM $0.00124
+0.17%
$110,103 $3,123
Feb 16, 6 AM $0.00122
+0.12%
$108,824 $3,113
Feb 16, 5 AM $0.00123
-0.33%
$109,389 $3,079
Feb 16, 4 AM $0.00123
+0.45%
$109,749 $3,108
Feb 16, 3 AM $0.00123
-0.36%
$109,751 $3,119
Feb 16, 2 AM $0.00124
+0.49%
$110,452 $3,144
Feb 16, 1 AM $0.00125
+0.07%
$110,681 $3,137
Feb 15, 6 PM $0.00105
+0.03%
$93,049 $366
Feb 15, 5 PM $0.00105
+0.06%
$93,496 $2,342
Feb 15, 4 PM $0.00105
+0.22%
$93,240 $2,306
Feb 15, 3 PM $0.00105
+0.02%
$93,359 $2,296
Feb 15, 2 PM $0.00105
-0.23%
$93,142 $2,305
Feb 15, 1 PM $0.00106
-0.88%
$94,114 $2,314
Feb 15, 12 PM $0.00107
+0.07%
$94,964 $2,354
Feb 15, 11 AM $0.00107
+0.27%
$95,116 $2,305
Feb 15, 10 AM $0.00106
-0.87%
$94,229 $2,300
Feb 15, 9 AM $0.00107
+1.16%
$95,266 $2,290
Feb 15, 8 AM $0.00106
+0.11%
$94,400 $2,237
Feb 15, 7 AM $0.00105
+0.48%
$93,539 $2,173
Feb 15, 6 AM $0.00105
+0.30%
$93,357 $2,099
Feb 15, 5 AM $0.00104
+0.52%
$92,853 $2,093
Feb 15, 4 AM $0.00104
+1.37%
$92,541 $2,077
Feb 15, 3 AM $0.00103
+0.04%
$91,310 $2,044
Feb 15, 2 AM $0.00103
+0.21%
$91,330 $2,044
Feb 15, 1 AM $0.00103
+0.62%
$91,637 $2,041
Feb 15, 12 AM $0.00102
-0.22%
$90,824 $2,039