Success Kid SOL Historical Data

SKID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.0637
-17.70%
$5.66 million $314,894
Apr 11, 2024 $0.078
-8.37%
$6.93 million $262,035
Apr 10, 2024 $0.0862
+17.07%
$7.66 million $410,570
Apr 9, 2024 $0.0713
+17.36%
$6.33 million $267,629
Apr 8, 2024 $0.0608
-18.24%
$5.4 million $319,211
Apr 7, 2024 $0.0735
-9.14%
$6.53 million $204,815
Apr 6, 2024 $0.0807
+32.31%
$7.17 million $336,289
Apr 5, 2024 $0.061
-26.83%
$5.42 million $432,837
Apr 4, 2024 $0.0827
-13.69%
$7.35 million $749,726
Apr 3, 2024 $0.096
+22.57%
$8.54 million $529,135
Apr 2, 2024 $0.0783
+61.60%
$6.96 million $764,868
Apr 1, 2024 $0.0436
-25.56%
$4.4 million $366,629
Mar 31, 2024 $0.058
+6.61%
$5.16 million $648,372
Mar 30, 2024 $0.0553
-12.88%
$4.91 million $482,015
Mar 29, 2024 $0.0628
+39.23%
$5.58 million $1.26 million
Mar 28, 2024 $0.044
+18.33%
$3.91 million $1.03 million
Mar 27, 2024 $0.0372
-35.73%
$3.31 million $959,699
Mar 26, 2024 $0.0587
-16.68%
$5.22 million $889,213
Mar 25, 2024 $0.0705
-11.72%
$6.27 million $745,285
Mar 24, 2024 $0.0774
-19.00%
$6.88 million $1.36 million
Mar 23, 2024 $0.0921
-19.97%
$8.19 million $777,614
Mar 22, 2024 $0.115
-27.32%
$10.25 million $1.47 million
Mar 21, 2024 $0.159
-25.39%
$14.17 million $1.79 million
Mar 20, 2024 $0.21
+44.45%
$18.63 million $1.98 million
Mar 19, 2024 $0.131
-28.79%
$11.65 million $2.85 million
Mar 18, 2024 $0.188
+212.97%
$16.69 million $3.48 million
Mar 17, 2024 $0.0591
+106.96%
$5.26 million $1.59 million
Mar 16, 2024 $0.0361
+223.44%
$3.21 million $201,685
Mar 15, 2024 $0.0103
-12.48%
$917,603 $241,931
Mar 14, 2024 $0.0119
-18.64%
$1.06 million $738,308
Download