Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.00199
-0.08%
$176,704 $1,611
May 30, 5 AM $0.00199
+1.77%
$176,984 $1,609
May 30, 4 AM $0.00197
-0.27%
$175,174 $1,502
May 24, 8 PM $0.00183
+0.00%
$162,862 $0
May 23, 9 AM $0.00177
+0.00%
$157,667 $45
May 23, 8 AM $0.00177
-2.30%
$157,567 $45
May 23, 7 AM $0.00182
-0.24%
$161,410 $1,058
May 23, 6 AM $0.00182
+0.18%
$162,039 $1,062
May 23, 5 AM $0.00182
-0.14%
$161,836 $1,061
May 23, 4 AM $0.00182
+0.01%
$161,615 $1,064
May 23, 3 AM $0.00182
+0.33%
$161,464 $1,059
May 23, 2 AM $0.00181
-0.17%
$161,261 $1,054
May 23, 1 AM $0.00182
+0.29%
$161,363 $1,058
May 23, 12 AM $0.00181
-0.45%
$161,277 $1,054
May 22, 11 PM $0.00183
+0.18%
$162,500 $1,062
May 22, 10 PM $0.00184
-0.04%
$163,396 $1,056
May 22, 9 PM $0.00183
+0.14%
$163,083 $1,058
May 22, 8 PM $0.00183
+0.42%
$163,067 $1,054
May 22, 7 PM $0.00184
-0.80%
$163,418 $1,051
May 22, 6 PM $0.00187
-0.51%
$165,853 $1,067
May 22, 5 PM $0.00187
+0.11%
$166,592 $1,079
May 22, 4 PM $0.00187
-0.02%
$166,295 $1,077
May 22, 3 PM $0.00187
+0.17%
$166,367 $1,094
May 22, 2 PM $0.00187
-0.38%
$166,603 $1,093
May 22, 1 PM $0.00189
+0.17%
$167,930 $1,100
May 22, 12 PM $0.00188
+0.41%
$167,438 $1,103
May 22, 11 AM $0.00187
+0.00%
$166,635 $1,097
May 20, 9 AM $0.00201
+0.00%
$178,304 $141
May 20, 8 AM $0.002
-0.14%
$178,135 $141
May 20, 7 AM $0.002
+0.04%
$178,086 $1,127
May 20, 6 AM $0.00201
+0.28%
$178,217 $1,124
May 20, 5 AM $0.00197
+0.37%
$175,483 $1,123
May 20, 4 AM $0.00197
-0.14%
$175,153 $1,063
May 20, 3 AM $0.00197
-0.24%
$174,902 $1,057
May 20, 2 AM $0.00198
+0.46%
$175,750 $1,065
May 20, 1 AM $0.00197
+0.07%
$175,531 $1,063
May 20, 12 AM $0.00198
-0.25%
$175,603 $1,099
May 19, 11 PM $0.00197
-0.01%
$175,379 $1,105
May 19, 10 PM $0.00198
-0.26%
$175,766 $1,101
May 19, 9 PM $0.00198
-0.09%
$175,841 $1,106
May 19, 8 PM $0.00198
-0.07%
$175,761 $1,105
May 19, 7 PM $0.00198
+0.08%
$176,243 $1,104
May 19, 6 PM $0.00199
-0.47%
$176,656 $1,085
May 19, 5 PM $0.00199
+0.25%
$177,285 $1,088
May 19, 4 PM $0.00198
-0.16%
$176,135 $1,078
May 19, 3 PM $0.00198
+0.11%
$176,111 $1,075
May 19, 2 PM $0.00199
-0.38%
$176,503 $1,031
May 19, 1 PM $0.00199
-0.04%
$176,538 $1,038
May 19, 12 PM $0.00198
+0.03%
$176,297 $1,035
May 19, 11 AM $0.00199
+0.00%
$176,738 $1,139