Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.0622
+0.33%
$5.53 million $136,265
Apr 22, 2024 $0.062
+4.70%
$5.51 million $113,328
Apr 21, 2024 $0.0591
-3.18%
$5.26 million $105,032
Apr 20, 2024 $0.0605
-0.39%
$5.38 million $217,697
Apr 19, 2024 $0.0598
+24.37%
$5.32 million $271,313
Apr 18, 2024 $0.0478
+19.00%
$4.25 million $123,278
Apr 17, 2024 $0.0403
-2.62%
$3.58 million $221,772
Apr 16, 2024 $0.0412
-18.79%
$3.66 million $170,964
Apr 15, 2024 $0.0506
-11.91%
$4.5 million $118,932
Apr 14, 2024 $0.0575
+17.79%
$5.11 million $188,031
Apr 13, 2024 $0.0489
-23.11%
$4.35 million $281,916
Apr 12, 2024 $0.0637
-17.70%
$5.66 million $314,894
Apr 11, 2024 $0.078
-8.37%
$6.93 million $262,035
Apr 10, 2024 $0.0862
+17.07%
$7.66 million $410,570
Apr 9, 2024 $0.0713
+17.36%
$6.33 million $267,629
Apr 8, 2024 $0.0608
-18.24%
$5.4 million $319,211
Apr 7, 2024 $0.0735
-9.14%
$6.53 million $204,815
Apr 6, 2024 $0.0807
+32.31%
$7.17 million $336,289
Apr 5, 2024 $0.061
-26.83%
$5.42 million $432,837
Apr 4, 2024 $0.0827
-13.69%
$7.35 million $749,726
Apr 3, 2024 $0.096
+22.57%
$8.54 million $529,135
Apr 2, 2024 $0.0783
+61.60%
$6.96 million $764,868
Apr 1, 2024 $0.0436
-25.56%
$4.4 million $366,629
Mar 31, 2024 $0.058
+6.61%
$5.16 million $648,372
Mar 30, 2024 $0.0553
-12.88%
$4.91 million $482,015
Mar 29, 2024 $0.0628
+39.23%
$5.58 million $1.26 million
Mar 28, 2024 $0.044
+18.33%
$3.91 million $1.03 million
Mar 27, 2024 $0.0372
-35.73%
$3.31 million $959,699
Mar 26, 2024 $0.0587
-16.68%
$5.22 million $889,213
Mar 25, 2024 $0.0705
-11.72%
$6.27 million $745,285
Mar 24, 2024 $0.0774
-19.00%
$6.88 million $1.36 million
Mar 23, 2024 $0.0921
-19.97%
$8.19 million $777,614
Mar 22, 2024 $0.115
-27.32%
$10.25 million $1.47 million
Mar 21, 2024 $0.159
-25.39%
$14.17 million $1.79 million
Mar 20, 2024 $0.21
+44.45%
$18.63 million $1.98 million
Mar 19, 2024 $0.131
-28.79%
$11.65 million $2.85 million
Mar 18, 2024 $0.188
+212.97%
$16.69 million $3.48 million
Mar 17, 2024 $0.0591
+106.96%
$5.26 million $1.59 million
Mar 16, 2024 $0.0361
+223.44%
$3.21 million $201,685
Mar 15, 2024 $0.0103
-12.48%
$917,603 $241,931
Mar 14, 2024 $0.0119
-18.64%
$1.06 million $738,308
Download