Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.00223
+0.00%
$197,856 $335
May 17, 2 PM $0.00222
-0.19%
$197,481 $336
May 17, 1 PM $0.00224
-0.28%
$199,376 $864
May 17, 12 PM $0.00225
+0.07%
$199,862 $848
May 17, 11 AM $0.00225
+0.00%
$199,915 $847
May 16, 8 PM $0.00221
+0.00%
$195,999 $542
May 16, 7 PM $0.00221
+0.05%
$196,171 $545
May 16, 6 PM $0.00221
+1.44%
$196,090 $1,049
May 16, 5 PM $0.00217
+0.12%
$192,847 $1,051
May 16, 4 PM $0.00216
+0.01%
$192,156 $1,047
May 16, 3 PM $0.00216
+0.20%
$191,954 $1,045
May 16, 2 PM $0.00215
+2.74%
$191,443 $2,291
May 16, 1 PM $0.0021
-0.03%
$186,547 $1,806
May 16, 12 PM $0.0021
-0.01%
$186,467 $1,811
May 16, 11 AM $0.0021
+0.33%
$186,256 $2,315
May 16, 10 AM $0.00209
-0.39%
$185,823 $2,305
May 16, 9 AM $0.00213
-0.08%
$189,234 $2,347
May 16, 8 AM $0.00213
+0.16%
$189,426 $2,382
May 16, 7 AM $0.00214
-0.62%
$190,002 $2,379
May 16, 6 AM $0.00215
+0.13%
$191,324 $2,405
May 16, 5 AM $0.00216
+0.15%
$191,657 $2,413
May 16, 4 AM $0.00216
-0.24%
$192,261 $2,466
May 16, 3 AM $0.00217
+0.23%
$192,961 $2,487
May 16, 2 AM $0.00217
+0.23%
$193,044 $2,484
May 16, 1 AM $0.00217
-0.25%
$192,754 $2,485
May 16, 12 AM $0.00217
+0.07%
$193,066 $2,493
May 15, 11 PM $0.00217
+0.12%
$193,094 $2,489
May 15, 10 PM $0.00217
-0.01%
$192,918 $2,488
May 15, 9 PM $0.00217
+0.08%
$192,962 $2,489
May 15, 8 PM $0.00218
-2.00%
$193,764 $2,485
May 15, 7 PM $0.00223
-2.41%
$197,785 $2,489
May 15, 6 PM $0.00228
+0.01%
$202,667 $3,098
May 15, 5 PM $0.00222
-2.34%
$197,288 $3,390
May 15, 4 PM $0.00226
-0.13%
$200,730 $3,379
May 15, 3 PM $0.00226
-0.14%
$201,093 $3,826
May 15, 2 PM $0.00203
-0.98%
$180,763 $3,833
May 15, 1 PM $0.00207
-0.32%
$183,910 $2,524
May 15, 12 PM $0.00213
-0.43%
$189,175 $2,548
May 15, 11 AM $0.00219
+0.23%
$194,882 $2,031
May 15, 10 AM $0.00218
-0.08%
$193,371 $2,025
May 15, 9 AM $0.00217
-0.26%
$193,236 $1,995
May 15, 8 AM $0.00218
+0.02%
$193,813 $1,997
May 15, 7 AM $0.00217
+0.17%
$193,119 $1,998
May 15, 6 AM $0.00217
+0.08%
$192,488 $1,988
May 15, 5 AM $0.00219
-0.46%
$194,519 $1,971
May 15, 4 AM $0.00222
-0.03%
$196,976 $1,948
May 15, 3 AM $0.00222
+0.45%
$197,416 $1,951
May 15, 2 AM $0.00222
-0.24%
$196,984 $1,946
May 15, 1 AM $0.00223
-0.04%
$197,950 $1,955
May 15, 12 AM $0.00222
-0.33%
$197,546 $1,961