Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.00222
-0.33%
$197,546 $1,961
May 14, 11 PM $0.00223
+0.00%
$198,198 $1,963
May 13, 5 PM $0.00196
+0.00%
$174,438 $84
May 12, 6 PM $0.00203
+0.00%
$180,575 $731
May 10, 9 PM $0.00215
-0.48%
$191,294 $986
May 10, 8 PM $0.00214
-0.06%
$190,583 $2,222
May 1, 6 PM $0.00158
+0.00%
$140,545 $702
May 1, 5 PM $0.00158
-0.15%
$140,403 $780
May 1, 4 PM $0.00159
-0.16%
$141,034 $1,185
May 1, 3 PM $0.00158
-0.08%
$140,368 $1,190
May 1, 2 PM $0.00158
-0.03%
$140,311 $1,184
May 1, 1 PM $0.00158
-0.20%
$140,280 $1,183
May 1, 12 PM $0.00157
+0.01%
$139,547 $1,185
May 1, 11 AM $0.00157
+0.10%
$139,476 $1,176
May 1, 10 AM $0.00157
-0.25%
$139,278 $1,175
May 1, 9 AM $0.00155
+0.06%
$138,020 $1,177
May 1, 8 AM $0.00155
+0.11%
$137,730 $1,177
May 1, 7 AM $0.00155
-0.05%
$137,627 $1,174
May 1, 6 AM $0.00155
-0.13%
$137,717 $1,177
May 1, 5 AM $0.00155
+0.33%
$137,923 $1,328
May 1, 4 AM $0.00155
-0.14%
$137,695 $1,324
May 1, 3 AM $0.00154
+0.19%
$137,206 $1,328
May 1, 2 AM $0.00154
+0.39%
$137,217 $1,319
May 1, 1 AM $0.00154
+0.02%
$136,609 $1,317
May 1, 12 AM $0.00153
+0.01%
$136,145 $1,316
Apr 30, 11 PM $0.00153
-0.25%
$135,567 $1,335
Apr 30, 10 PM $0.00152
+0.00%
$135,265 $981
Apr 28, 10 AM $0.0018
+0.00%
$159,587 $246
Apr 28, 9 AM $0.0018
-0.36%
$159,732 $247
Apr 28, 8 AM $0.0018
-0.10%
$159,865 $2,066
Apr 28, 7 AM $0.0018
-0.14%
$159,661 $2,062
Apr 28, 6 AM $0.0018
+0.02%
$160,378 $2,057
Apr 28, 5 AM $0.0018
+0.33%
$160,328 $2,063
Apr 28, 4 AM $0.0018
+0.17%
$160,216 $2,058
Apr 28, 3 AM $0.0018
+0.02%
$160,139 $2,060
Apr 28, 2 AM $0.00181
-0.16%
$160,535 $2,062
Apr 28, 1 AM $0.00181
+0.05%
$161,241 $2,056
Apr 28, 12 AM $0.0018
-0.03%
$159,977 $2,061
Apr 27, 11 PM $0.0018
-0.13%
$159,537 $2,188
Apr 27, 10 PM $0.00179
-0.32%
$159,387 $2,198
Apr 27, 9 PM $0.00179
-0.14%
$159,351 $2,212
Apr 27, 8 PM $0.00178
+0.09%
$157,941 $2,229
Apr 27, 7 PM $0.00178
-0.18%
$158,583 $2,146
Apr 27, 6 PM $0.00179
-0.03%
$158,758 $2,156
Apr 27, 5 PM $0.00178
+0.10%
$158,581 $2,155
Apr 27, 4 PM $0.00178
-0.14%
$158,453 $2,136
Apr 27, 3 PM $0.0018
-0.75%
$159,692 $2,139
Apr 27, 2 PM $0.0018
-0.69%
$159,981 $2,169
Apr 27, 1 PM $0.00182
+0.07%
$161,482 $2,129
Apr 27, 12 PM $0.00182
+0.00%
$161,656 $2,054