Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.00185
+1.69%
$-- $12
Jun 15, 2026 $0.00182
-0.60%
$161,949 $1,384
Jun 4, 2026 $0.00156
-2.91%
$138,286 $577
Jun 3, 2026 $0.00161
-1.19%
$143,261 $2,204
May 31, 2026 $0.002
+0.50%
$-- $319
May 30, 2026 $0.002
+1.04%
$177,482 $1,667
May 24, 2026 $0.00183
+0.00%
$162,862 $0
May 23, 2026 $0.00177
-2.68%
$-- $45
May 22, 2026 $0.00183
-2.48%
$162,500 $1,062
May 20, 2026 $0.00201
+1.28%
$-- $141
May 19, 2026 $0.00197
-0.77%
$175,379 $1,105
May 17, 2026 $0.00223
-1.03%
$-- $335
May 16, 2026 $0.00221
+1.59%
$195,999 $542
May 15, 2026 $0.00217
-2.58%
$193,094 $2,489
May 14, 2026 $0.00223
+0.00%
$198,198 $1,963
May 13, 2026 $0.00196
+0.00%
$-- $84
May 12, 2026 $0.00203
+0.00%
$180,575 $731
May 10, 2026 $0.00215
+0.31%
$191,294 $986
May 1, 2026 $0.00158
+3.25%
$140,545 $702
Apr 30, 2026 $0.00153
+0.22%
$135,567 $1,335
Apr 28, 2026 $0.0018
-0.28%
$-- $246
Apr 27, 2026 $0.0018
-1.31%
$159,537 $2,188
Apr 22, 2026 $0.00159
+0.65%
$-- $59
Apr 21, 2026 $0.00158
-0.21%
$140,407 $1,007
Apr 19, 2026 $0.00151
+0.00%
$134,039 $26
Apr 16, 2026 $0.00152
+0.00%
$-- $20
Apr 13, 2026 $0.00153
+0.00%
$-- $311
Mar 30, 2026 $0.00153
-0.56%
$136,223 $68
Mar 29, 2026 $0.00154
-0.30%
$136,948 $1,000
Mar 21, 2026 $0.0017
+0.00%
$-- $121
Mar 9, 2026 $0.00152
+0.00%
$-- $881
Mar 4, 2026 $0.00178
-0.95%
$-- $1,258
Mar 3, 2026 $0.00173
-5.26%
$-- $1,030
Mar 2, 2026 $0.00185
+0.02%
$164,480 $1,668
Feb 27, 2026 $0.00174
-3.73%
$154,565 $659
Feb 21, 2026 $0.00141
+2.23%
$-- $712
Feb 20, 2026 $0.00143
+14.34%
$126,675 $1,585
Feb 16, 2026 $0.00123
-1.02%
$109,475 $712
Feb 15, 2026 $0.00105
+2.22%
$93,049 $366
Feb 14, 2026 $0.00103
+0.59%
$91,482 $2,046
Feb 13, 2026 $0.00116
+0.00%
$-- $721
Feb 12, 2026 $0.00105
+0.00%
$93,285 $211
Jan 25, 2026 $0.00179
+0.37%
$-- $2,084
Dec 12, 2025 $0.00211
+0.25%
$-- $2,942
Dec 8, 2025 $0.00187
+0.00%
$-- $608
Nov 27, 2025 $0.00218
+0.03%
$193,777 $3,005
Nov 25, 2025 $0.00204
+0.00%
$180,948 $863
Nov 23, 2025 $0.00209
+4.04%
$185,828 $1,126
Nov 18, 2025 $0.0022
+4.39%
$-- $2,480
Nov 17, 2025 $0.00211
-1.16%
$187,119 $4,635