Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00245
-3.12%
$218,063 $1,699
Nov 13, 2025 $0.00254
+3.65%
$-- $2,685
Nov 12, 2025 $0.00246
+0.82%
$218,360 $15,635
Nov 4, 2025 $0.00289
+0.00%
$-- $2,412
Oct 23, 2025 $0.00321
+0.00%
$-- $59
Oct 22, 2025 $0.00334
+0.00%
$-- $1,616
Oct 10, 2025 $0.00382
-13.49%
$339,381 $920
Sep 29, 2025 $0.00447
+0.00%
$-- $286
Sep 22, 2025 $0.00498
-3.57%
$-- $2,857
Sep 21, 2025 $0.00518
-1.71%
$460,796 $7,861
Sep 20, 2025 $0.00506
-8.83%
$447,341 $4,502
Sep 6, 2025 $0.0054
-3.25%
$-- $7,096
Sep 5, 2025 $0.00559
+5.23%
$497,521 $17,454
Sep 1, 2025 $0.00615
-5.29%
$-- $7,900
Aug 31, 2025 $0.00654
+1.60%
$581,358 $6,229
Aug 30, 2025 $0.00665
+0.31%
$591,127 $6,145
Aug 20, 2025 $0.00699
-0.81%
$620,359 $7,100
Aug 14, 2025 $0.00618
-6.56%
$-- $3,149
Aug 13, 2025 $0.0065
+2.48%
$-- $2,318
Aug 12, 2025 $0.00618
+4.06%
$530,991 $4,861
Aug 11, 2025 $0.00663
-0.72%
$-- $4,196
Aug 10, 2025 $0.00659
-7.02%
$-- $6,100
Aug 9, 2025 $0.0072
-2.46%
$639,988 $24,511
Aug 8, 2025 $0.00751
-0.34%
$667,607 $11,704
Aug 7, 2025 $0.00749
-5.50%
$666,050 $36,694
Aug 6, 2025 $0.00775
-8.11%
$688,634 $131,956
Aug 4, 2025 $0.00437
+0.68%
$-- $3,908
Aug 3, 2025 $0.00431
-9.20%
$387,151 $6,753
Aug 2, 2025 $0.00474
+4.92%
$420,597 $7,772
Jul 30, 2025 $0.00542
-1.61%
$-- $7,842
Jul 29, 2025 $0.00552
-0.49%
$490,455 $21,510
Jul 28, 2025 $0.00673
-5.87%
$597,869 $7,869
Jul 27, 2025 $0.00711
-2.00%
$632,383 $10,397
Jul 24, 2025 $0.00711
+6.79%
$-- $9,800
Jul 23, 2025 $0.00666
-3.04%
$592,117 $23,731
Jul 22, 2025 $0.00733
+0.03%
$-- $14,600
Jul 21, 2025 $0.00735
-6.89%
$653,563 $23,086
Jul 20, 2025 $0.00643
+0.34%
$-- $5,991
Jul 11, 2025 $0.00551
+0.08%
$-- $2,408
Jul 9, 2025 $0.00527
+0.00%
$468,312 $5,555
Jul 4, 2025 $0.00617
-3.94%
$-- $6,514
Jul 3, 2025 $0.00649
+0.16%
$576,441 $9,390
Jun 20, 2025 $0.00577
-6.74%
$512,590 $5,863
Jun 14, 2025 $0.00575
-0.67%
$-- $8,445
Jun 13, 2025 $0.00583
+0.00%
$518,474 $11,912
Jun 9, 2025 $0.00618
+0.64%
$549,051 $3,510
Jun 8, 2025 $0.00615
-3.78%
$546,471 $3,881
Jun 7, 2025 $0.00641
+0.78%
$569,696 $1,301
Jun 6, 2025 $0.00636
+1.71%
$565,729 $12,043
Jun 5, 2025 $0.00625
-2.69%
$555,584 $10,396