Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.0016
-2.46%
$141,859 $572
Jul 9, 2026 $0.00166
+0.29%
$-- $25
Jul 6, 2026 $0.00177
+1.24%
$156,970 $85
Jul 5, 2026 $0.00177
+0.00%
$157,019 $20
Jul 4, 2026 $0.00178
+3.40%
$158,333 $378
Jul 3, 2026 $0.00173
+0.00%
$153,500 $175
Jul 2, 2026 $0.00167
+0.00%
$-- $4
Jun 27, 2026 $0.00148
-4.29%
$131,205 $1
Jun 26, 2026 $0.00154
+0.61%
$137,191 $722
Jun 23, 2026 $0.00158
-0.37%
$-- $338
Jun 22, 2026 $0.00159
-5.15%
$141,378 $1,169
Jun 16, 2026 $0.00185
+1.69%
$-- $12
Jun 15, 2026 $0.00182
-0.60%
$161,949 $1,384
Jun 4, 2026 $0.00156
-2.91%
$138,286 $577
Jun 3, 2026 $0.00161
-1.19%
$143,261 $2,204
May 31, 2026 $0.002
+0.50%
$-- $319
May 30, 2026 $0.002
+1.04%
$177,482 $1,667
May 24, 2026 $0.00183
+0.00%
$162,862 $0
May 23, 2026 $0.00177
-2.68%
$-- $45
May 22, 2026 $0.00183
-2.48%
$162,500 $1,062
May 20, 2026 $0.00201
+1.28%
$-- $141
May 19, 2026 $0.00197
-0.77%
$175,379 $1,105
May 17, 2026 $0.00223
-1.03%
$-- $335
May 16, 2026 $0.00221
+1.59%
$195,999 $542
May 15, 2026 $0.00217
-2.58%
$193,094 $2,489
May 14, 2026 $0.00223
+0.00%
$198,198 $1,963
May 13, 2026 $0.00196
+0.00%
$-- $84
May 12, 2026 $0.00203
+0.00%
$180,575 $731
May 10, 2026 $0.00215
+0.31%
$191,294 $986
May 1, 2026 $0.00158
+3.25%
$140,545 $702
Apr 30, 2026 $0.00153
+0.22%
$135,567 $1,335
Apr 28, 2026 $0.0018
-0.28%
$-- $246
Apr 27, 2026 $0.0018
-1.31%
$159,537 $2,188
Apr 22, 2026 $0.00159
+0.65%
$-- $59
Apr 21, 2026 $0.00158
-0.21%
$140,407 $1,007
Apr 19, 2026 $0.00151
+0.00%
$134,039 $26
Apr 16, 2026 $0.00152
+0.00%
$-- $20
Apr 13, 2026 $0.00153
+0.00%
$-- $311
Mar 30, 2026 $0.00153
-0.56%
$136,223 $68
Mar 29, 2026 $0.00154
-0.30%
$136,948 $1,000
Mar 21, 2026 $0.0017
+0.00%
$-- $121
Mar 9, 2026 $0.00152
+0.00%
$-- $881
Mar 4, 2026 $0.00178
-0.95%
$-- $1,258
Mar 3, 2026 $0.00173
-5.26%
$-- $1,030
Mar 2, 2026 $0.00185
+0.02%
$164,480 $1,668
Feb 27, 2026 $0.00174
-3.73%
$154,565 $659
Feb 21, 2026 $0.00141
+2.23%
$-- $712
Feb 20, 2026 $0.00143
+14.34%
$126,675 $1,585
Feb 16, 2026 $0.00123
-1.02%
$109,475 $712
Feb 15, 2026 $0.00105
+2.22%
$93,049 $366