Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.00149
+0.00%
$132,615 $203
Jul 22, 5 AM $0.0015
+0.00%
$133,211 $155
Jul 21, 4 PM $0.00151
+0.00%
$134,083 $170
Jul 21, 3 PM $0.00153
+0.00%
$136,156 $16
Jul 21, 2 PM $0.00154
+0.00%
$136,899 $16
Jul 21, 11 AM $0.00154
+0.00%
$136,516 $16
Jul 21, 10 AM $0.00154
+0.00%
$136,808 $15
Jul 21, 5 AM $0.00154
+0.00%
$137,038 $15
Jul 20, 7 PM $0.00152
-0.31%
$135,439 $11
Jul 20, 4 PM $0.00153
+0.00%
$135,860 $1
Jul 18, 4 PM $0.00148
+0.00%
$131,323 $8
Jul 18, 11 AM $0.00148
+0.00%
$131,518 $2
Jul 17, 1 PM $0.00145
+0.00%
$129,133 $201
Jul 17, 9 AM $0.00151
+0.00%
$133,838 $2
Jul 17, 5 AM $0.00151
+0.00%
$133,909 $2
Jul 15, 11 AM $0.00156
-2.27%
$138,847 $377
Jul 14, 10 PM $0.00162
+0.00%
$144,128 $72
Jul 14, 8 PM $0.00161
+0.00%
$143,174 $67
Jul 14, 5 PM $0.00161
+0.00%
$143,355 $63
Jul 14, 12 PM $0.0016
+0.00%
$142,437 $42
Jul 14, 11 AM $0.00158
+0.19%
$140,602 $54
Jul 14, 7 AM $0.00157
+0.00%
$139,741 $34
Jul 14, 1 AM $0.00158
+0.00%
$140,611 $13
Jul 13, 12 AM $0.00162
+0.00%
$143,868 $151
Jul 12, 11 AM $0.00161
+0.00%
$143,471 $280
Jul 12, 10 AM $0.00161
+1.33%
$143,128 $278
Jul 12, 12 AM $0.00158
+0.00%
$140,756 $235
Jul 11, 11 PM $0.00162
+0.00%
$143,951 $186
Jul 11, 10 PM $0.00161
+0.00%
$143,400 $142
Jul 11, 5 PM $0.00161
+0.02%
$143,437 $297
Jul 11, 12 PM $0.00162
+0.29%
$143,675 $302
Jul 11, 9 AM $0.00159
+0.00%
$141,686 $275
Jul 11, 7 AM $0.0016
+0.00%
$141,848 $275
Jul 11, 1 AM $0.00159
+0.00%
$141,372 $580
Jul 10, 10 PM $0.0016
+0.00%
$141,859 $572
Jul 10, 9 PM $0.00162
+0.00%
$143,997 $411
Jul 10, 6 PM $0.00161
+0.00%
$142,906 $408
Jul 10, 4 PM $0.00162
+0.00%
$144,103 $405
Jul 10, 3 PM $0.00162
+0.00%
$144,294 $402
Jul 10, 2 PM $0.00162
+0.00%
$144,313 $401
Jul 10, 11 AM $0.00165
+0.82%
$146,631 $401
Jul 9, 5 AM $0.00166
+0.00%
$147,976 $25
Jul 9, 4 AM $0.00166
+0.00%
$147,551 $15
Jul 6, 6 PM $0.00177
+0.00%
$156,970 $85
Jul 6, 11 AM $0.00174
+0.00%
$155,040 $81
Jul 5, 11 PM $0.00177
+0.00%
$157,019 $20
Jul 4, 11 PM $0.00178
+0.00%
$158,333 $378
Jul 4, 11 AM $0.00178
+0.00%
$158,494 $359
Jul 4, 10 AM $0.00178
+0.00%
$158,153 $351
Jul 4, 9 AM $0.00178
+3.30%
$158,174 $133