Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.00187
+0.00%
$166,481 $288
Sep 28, 1 PM $0.00188
-0.09%
$166,856 $321
Sep 28, 12 PM $0.00192
+0.00%
$170,447 $35
Sep 28, 9 AM $0.00188
+0.00%
$167,400 $57
Sep 27, 6 PM $0.00197
+0.00%
$174,913 $89
Sep 27, 2 PM $0.00195
+0.00%
$173,579 $192
Sep 27, 1 PM $0.00197
+0.00%
$174,912 $186
Sep 27, 12 PM $0.00199
+0.00%
$176,991 $162
Sep 27, 8 AM $0.002
+0.25%
$177,604 $163
Sep 27, 2 AM $0.00195
+0.00%
$173,343 $170
Sep 26, 8 PM $0.00195
+0.00%
$172,871 $249
Sep 26, 7 PM $0.00194
+0.00%
$172,721 $248
Sep 26, 5 PM $0.00196
+0.00%
$174,179 $118
Sep 26, 4 AM $0.00196
+0.00%
$174,070 $98
Sep 25, 9 PM $0.00195
+0.40%
$173,729 $49
Sep 25, 6 PM $0.00196
+0.00%
$174,377 $0
Sep 25, 11 AM $0.00195
+0.00%
$173,380 $103
Sep 24, 6 PM $0.00187
+0.38%
$166,258 $5
Sep 24, 4 PM $0.00187
+0.00%
$166,433 $5
Sep 24, 10 AM $0.00181
+0.00%
$160,448 $5
Sep 23, 6 PM $0.00183
+0.00%
$162,330 $306
Sep 23, 9 AM $0.00189
+0.00%
$168,273 $187
Sep 23, 8 AM $0.00191
-0.19%
$169,382 $187
Sep 23, 3 AM $0.00195
+0.00%
$173,069 $39
Sep 22, 10 AM $0.00192
+0.00%
$170,720 $169
Sep 22, 6 AM $0.00191
+0.00%
$169,418 $381
Sep 21, 11 PM $0.00195
+0.00%
$172,878 $415
Sep 21, 9 PM $0.00195
+0.00%
$173,145 $415
Sep 21, 8 PM $0.00193
-0.44%
$171,693 $392
Sep 21, 7 PM $0.00192
+0.00%
$170,958 $311
Sep 21, 5 PM $0.00192
+0.00%
$170,722 $309
Sep 21, 3 PM $0.00194
+0.00%
$172,730 $427
Sep 21, 2 PM $0.00194
+0.00%
$172,310 $426
Sep 21, 1 PM $0.00193
+0.00%
$171,351 $423
Sep 21, 10 AM $0.0019
+0.00%
$168,471 $416
Sep 21, 8 AM $0.00186
+0.84%
$165,489 $189
Sep 21, 5 AM $0.0018
+0.00%
$160,163 $162
Sep 21, 3 AM $0.0018
+0.00%
$160,017 $160
Sep 21, 2 AM $0.00181
+0.00%
$160,754 $109
Sep 20, 5 PM $0.00176
+0.00%
$156,347 $30
Sep 20, 4 PM $0.00177
+0.00%
$157,281 $30
Sep 20, 1 AM $0.00177
+0.00%
$157,285 $58
Sep 19, 3 PM $0.0018
+0.00%
$159,579 $205
Sep 19, 5 AM $0.0018
+0.00%
$160,171 $150
Sep 18, 9 PM $0.00182
+0.00%
$161,483 $135
Sep 18, 8 PM $0.00182
+0.00%
$161,491 $135
Sep 18, 7 PM $0.0018
+0.00%
$160,369 $132
Sep 18, 6 PM $0.00179
-0.06%
$159,393 $110
Sep 18, 5 PM $0.0018
+0.00%
$159,671 $110
Sep 18, 4 PM $0.00179
+1.81%
$159,289 $110