Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8 $0.0319
-3.91%
$2.84 million $336,956
Jul 1 $0.0369
-15.25%
$2.95 million $362,571
Jun 24 $0.0438
+15.61%
$3.86 million $509,772
Jun 17 $0.0459
-41.13%
$3.37 million $843,863
Jun 10 $0.0779
-21.68%
$6.93 million $1.69 million
Jun 3 $0.0975
+0.63%
$8.86 million $3.32 million
May 27 $0.0922
+113.34%
$8.19 million $2.27 million
May 20 $0.0462
-2.46%
$3.85 million $1.45 million
May 13 $0.0472
+1.97%
$4.23 million $982,340
May 6 $0.0432
-4.23%
$4.12 million $859,141
Apr 29 $0.0487
-4.25%
$4 million $796,624
Apr 22 $0.0498
-15.86%
$4.53 million $857,568
Apr 15 $0.0605
+5.33%
$5.26 million $1.12 million
Apr 8 $0.0489
-34.15%
$5.11 million $1.86 million
Apr 1 $0.0807
+37.86%
$6.53 million $3.18 million
Mar 25 $0.0553
-30.83%
$5.16 million $5.36 million
Mar 18 $0.0921
+53.61%
$6.88 million $12.36 million
Mar 11 $0.0361
+147.01%
$5.26 million $1.18 million
Download